ประวัติ ศาสตร์ ดีนาร์บาห์เรน / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /BND ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 4.2303 ดอลลาร์บรูไน

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 3.1908 ดอลลาร์บรูไน

ประวัติราคา BND / BHD

Date BHD/BND
3.4224
3.4270
3.4316
3.4307
3.4306
3.4002
3.4143
3.3883
3.3838
3.3941
3.3649
3.3774
3.3806
3.3674
3.3766
3.4047
3.4254
3.3838
3.3876
3.3928
3.3729
3.3576
3.3490
3.3641
3.3729
3.3608
3.4086
3.4149
3.4139
3.4120
3.4253
3.4192
3.4402
3.4410
3.4624
3.4527
3.4574
3.4580
3.4401
3.4381
3.4456
3.4320
3.4248
3.4024
3.3979
3.3954
3.4024
3.4034
3.4000
3.4095
3.4122
3.4104
3.3980
3.3975
3.3931
3.3795
3.4249
3.3942
3.4094
3.4104
3.4057
3.4326
3.4621
3.4770
3.4875
3.4782
3.4902
3.5772
3.5613
3.5509
3.5351
3.5330
3.5728
3.5495
3.5583
3.5950
3.5932
3.5649
3.6217
3.6498
3.6101
3.5935
3.6028
3.5774
3.5574
3.5663
3.5762
3.5512
3.5346
3.4942
3.5054
3.4820
3.4690
3.4580
3.3985
3.4244
3.4389
3.4698
3.4694
3.4571
3.4781
3.5150
3.5041
3.5662
3.5694
3.5595
3.5819
3.5963
3.5900
3.5887
3.5888
3.5820
3.5780
3.5747
3.5909
3.5814
3.6076
3.6178
3.6088
3.5703
3.5611
3.5688
3.5579
3.5298
3.5652
3.5669
3.5695
3.5680
3.5745
3.5580
3.5575
3.5339
3.5295
3.5012
3.5254
3.5335
3.5662
3.5441
3.5474
3.5532
3.6096
3.5783
3.6203
3.6395
3.6350
3.6297
3.6417
3.6213
3.6183
3.6057
3.5928
3.6008
3.5990
3.5945
3.5575
3.5298
3.5271
3.5023
3.5787
3.5834
3.5884
3.5564
3.5615
3.5796
3.5890
3.5700
3.5502
3.5136
3.5435
3.5294
3.5320
3.5767
3.5707
3.5779
3.5424
3.5341
3.5126
3.4804
3.5001
3.5019
3.5353
3.5582
3.5821
3.5996
3.5846
3.5774
3.6459
3.6699
3.6508
3.7226
3.7573
3.7546
3.7821
3.8080
3.8062
3.8053
3.7361
3.7045
3.7245
3.7074
3.6999
3.6499
3.6537
3.6512
3.6727
3.7018
3.7280
3.7005
3.6735
3.6812
3.6908
3.6439
3.6231
3.6419
3.6967
3.6951
3.6762
3.6481
3.5980
3.6182
3.6052
3.6027
3.5713
3.5767
3.5660
3.5945
3.5711
3.5751
3.5937
3.5823
3.6005
3.6277
3.6267
3.6307
3.6299
3.6131
3.5836
3.5748
3.5766
3.5712
3.5802
3.5936
3.5991
3.5915
3.5875
3.5634
3.5608
3.5706
3.6057
3.5966
3.5968
3.5862
3.6078
3.6063
3.5876
3.5662
3.5631
3.5665
3.5193
3.5114
3.5077
3.5283
3.5424
3.5138
3.5311
3.5160
3.5447
3.5571
3.5675
3.5721
3.5547
3.5672
3.5778
3.5330
3.5103
3.5104
3.5434
3.5317
3.5179
3.5355
3.5282
3.4915
3.5257
3.5457
3.5339
3.5490
3.5467
3.5570
3.5675
3.5614
3.6222
3.6084
3.5992
3.5999
3.6069
3.6420
3.6064
3.6207
3.6260
3.6049
3.6300
3.6338
3.6454
3.6510
3.6580
3.6825
3.6843
3.6932
3.6901
3.6944
3.6991
3.6859
3.7335
3.7756
3.7777
3.7526
3.7500
3.7559
3.7664
3.7609
3.7883
3.7855
3.8488
3.7616
3.6731
3.6889
3.7190
3.6839
3.6837
3.6272
3.5982
3.5746
3.5741
3.5794
3.5757
3.5948
3.5931
3.6062
3.6310
3.6214
3.6078
3.6074
3.5994
3.6123
3.6098
3.6333
3.6601
3.5826
3.5832
3.5833
3.5828
3.5827
3.5830
3.5829
3.5824
3.5828
3.5827
3.5831
3.5822
3.5934
3.5818
3.5823
3.5820
3.5823
3.5820
3.5823
3.5830
3.5831
3.5829
3.5827
3.5806
3.5824
3.5798
3.5819
3.5824
3.5826
3.5821
3.5824
3.5821
3.5822
3.5829
3.5841
4.1804
4.1801
4.1798
4.1808
4.1804
4.1835
4.1820
4.1807
4.1811
3.9102
3.6560
3.9487
3.6759
3.7416
3.7399
3.7402
3.7411
3.7402
3.6597
4.0064
4.0065
4.0056
4.0050
4.0062
4.0049
3.9955
3.9948
3.9913
3.5974
3.5713
3.5826
3.5624
3.9992
3.5240
3.7819
3.5629
3.5657
3.5308
3.5401
3.5490
3.5137
3.4781
3.4775
3.4808
3.4752
3.4947
3.4836
3.4987
3.4966
3.4861
3.5141
3.4978
3.4809
3.4981
3.5057
3.5333
3.5538
3.5729
3.5699
3.5809
3.5759
3.5665
3.5964
3.6094
3.6152
3.6076
3.6098
3.5826
3.6124
3.6088
3.5842
3.5755
3.5676
3.5978
3.5936
3.6103
3.6109
3.6155
3.5966
3.6104
3.6315
3.6718
3.6656
3.6792
3.6640
3.6735
3.6587
3.6741
3.6783
3.7117
3.7326
3.7084
3.6986
3.7146
3.7226
3.7099
3.7022
3.7112
3.7612
3.7515
3.7270
3.7668
3.7827
3.7438
3.7732
3.7613
3.7969
3.8127
3.8524
3.8414
3.8482
3.7809
3.7692
3.7855
3.7710
3.7512
3.6833
3.6910
3.6892
3.6796
3.6432
3.6153
3.6054
3.6137
3.6067
3.5529
3.6083
3.5839
3.5610
3.5730
3.5538
3.6049
3.5767
3.5822
3.5763
3.6128
3.5778
3.6034
3.6494
3.6570
3.6717
3.6512
3.6181
3.5821
3.5904
3.6223
3.5883
3.5909
3.6375
3.6006
3.6527
3.6746
3.7278
3.7391
3.7106
3.7224
3.7902
3.7999
3.8347
3.8260
3.7624
3.7383
3.7603
3.7503
3.7135
3.7471
3.7479
3.7762
3.7644
3.7105
3.6935
3.6751
3.7044
3.7747
3.7848
3.7250
3.7367
3.7772
3.7378
3.7340
3.7334
3.6676
3.6529
3.6341
3.6354
3.5904
3.5777
3.5720
3.5394
3.5642
3.5894
3.5897
3.5511
3.5183
3.5394
3.5229
3.5253
3.5725
3.6332
3.5967
3.6447
3.6354
3.6831
3.6534
3.6198
3.6054
3.6033
3.5848
3.5881
3.5651
3.5276
3.5408
3.5365
3.5111
3.4977
3.4798
3.5015
3.4643
3.4500
3.4480
3.4277
3.4136
3.3780
3.3740
3.3670
3.3803
3.3766
3.3662
3.3511
3.3329
3.3140
3.3131
3.3013
3.3167
3.3068
3.2932
3.2902
3.2914
3.3060
3.3075
3.3115
3.3145
3.3175
3.3313
3.3236
3.3176
3.3162
3.3173
3.3334
3.3201
3.3214
3.3412
3.3407
3.3712
3.3543
3.3606
3.3675
3.3545
3.3411
3.3675
3.3846
3.3846
3.3835
3.3543
3.3627
3.3665
3.3596
3.3312
3.3167
3.3302
3.3196
3.3057
3.3071
3.2956
3.2820
3.2909
3.3002
3.3118
3.3283
3.3188
3.3477
3.3660
3.3795
3.3951
3.3836
3.3464
3.3693
3.3606
3.3489
3.3523
3.3954
3.3569
3.3918
3.3221
3.3270
3.3299
3.3431
3.3267
3.2907
3.2715
3.2722
3.2827
3.2859
3.2868
3.2914
3.3191
3.3133
3.3092
3.2987
3.3036
3.2847
3.2857
3.2917
3.2789
3.2593
3.2491
3.2454
3.2399
3.2416
3.2357
3.2367
3.2323
3.2420
3.2497
3.2454
3.2481
3.2400
3.2414
3.2406
3.2597
3.2624
3.2536
3.2461
3.2834
3.3046
3.3211
3.3209
3.3036
3.2909
3.3080
3.3443
3.3456
3.3781
3.3683
3.4064
3.3762
3.4066
3.4174
3.3922
3.3737
3.3385
3.3104
3.2850
3.3164
3.3190
3.3507
3.3395
3.3413
3.3385
3.3489
3.3387
3.3435
3.3252
3.3337
3.3198
3.3445
3.3665
3.4292
3.4405
3.4448
3.4329
3.4714
3.4534
3.3982
3.4540
3.4616
3.4222
3.3795
3.3070
3.3748
3.3863
3.4219
3.4132
3.3973
3.3288
3.2765
3.2020
3.2046
3.2051
3.1973
3.2378
3.1960
3.2077
3.2322
3.2526
3.2568
3.2999
3.2857
3.2858
3.2677
3.2902
3.3166
3.3230
3.2764
3.2474
3.2783
3.3124
3.3376
3.3476
3.3543
3.3700
3.3685
3.3579
3.3760
3.3865
3.4062
3.3876
3.4048
3.4092
3.4244
3.4481
3.4117
3.4753
3.4904
3.4724
3.4725
3.4933
3.4453
3.4404
3.4118
3.4410
3.4459
3.4627
3.4747
3.4926
3.5179
3.5425
3.5586
3.5754
3.6010
3.6050
3.6115
3.5858
3.6020
3.6332
3.6541
3.6768
3.7062
3.6975
3.6815
3.7270
3.7430
3.7169
3.7379
3.6801
3.6930
3.6354
3.6433
3.6891
3.7026
3.7115
3.7221
3.7163
3.7113
3.7166
3.7361
3.7448
3.7484
3.7700
3.7349
3.7187
3.6909
3.7026
3.7174
3.7390
3.7223
3.6958
3.6806
3.6847
3.6841
3.6847
3.6860
3.7171
3.7093
3.6950
3.7021
3.7470
3.7676
3.7622
3.7839
3.8151
3.8294
3.8256
3.8398
3.8261
3.8170
3.9560
3.9571
3.9845
3.9808
3.9757
3.9820
3.9763
3.9808
3.9545
3.9639
3.9913
3.9850
4.0160
4.0324
4.0450
4.0600
4.0461
4.0657
4.0508
4.0782
4.1028
4.1095
4.0708
4.0566
4.0268
4.0586
4.0332
4.0413
4.0182
4.0007
3.9581
3.9651
3.9983
4.0470
4.0748
4.0574
4.0685
4.0179
4.0034
4.0502
4.0048
3.9924
3.9864
3.9480
3.9219
3.9511
3.9468
3.9336
3.9238
3.9204
3.9123
3.8665
3.8525
3.8402
3.8411
3.8570
3.8514
3.8647
3.8696
3.8522
3.8566
3.8534
3.8605
3.8650
3.8503
3.8542
3.8409
3.8467
3.8798
3.8755
3.8932
3.8836
3.8891
3.8954
3.9143
3.9228
3.9304
3.9254
3.9369
3.9716
3.9479
3.9563
3.9580
3.9804
3.9930
3.9643
3.9801
3.9684
3.9755
3.9748
3.9717
3.9721
3.9926
3.9879
4.0107
4.0099
4.0367
4.0562
4.0522
4.0673
4.0637
4.0731
4.0628
4.0549
4.0548
4.0465
4.0579
4.0624
4.0689
4.0846
4.0856
4.0931
4.0775
4.0757
4.0712
4.0572
4.0533
4.0631
4.0550
4.0548
4.0558
4.0610
4.0608
4.0718
4.0726
4.0783
4.0761
4.0801
4.0908
4.0865
4.0941
4.0914
4.0960
4.0872
4.0803
4.0885
4.0928
4.0939
4.1073
4.1261
4.1658
4.1656
4.1798
4.1707
4.1913
4.2128
4.2237
4.2120
4.2097
4.2130
4.1989
4.1867
4.1985
4.1893
4.2040
4.1952
4.2011
4.2096
4.2235
4.1963
4.2091
4.2291
4.2303
4.2209