История дневной ставки BHD /BND с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 бахрейнский динар = 4.5897 брунейский доллар
минимум на
1 бахрейнский динар = 3.1908 брунейский доллар
Date | BHD/BND |
---|---|
3.6152 | |
3.6178 | |
3.6088 | |
3.5703 | |
3.5611 | |
3.5688 | |
3.5579 | |
3.5298 | |
3.5652 | |
3.5669 | |
3.5695 | |
3.5680 | |
3.5745 | |
3.5580 | |
3.5575 | |
3.5339 | |
3.5295 | |
3.5012 | |
3.5254 | |
3.5335 | |
3.5662 | |
3.5441 | |
3.5474 | |
3.5532 | |
3.6096 | |
3.5783 | |
3.6203 | |
3.6395 | |
3.6350 | |
3.6297 | |
3.6417 | |
3.6213 | |
3.6183 | |
3.6057 | |
3.5928 | |
3.6008 | |
3.5990 | |
3.5945 | |
3.5575 | |
3.5298 | |
3.5271 | |
3.5023 | |
3.5787 | |
3.5834 | |
3.5884 | |
3.5564 | |
3.5615 | |
3.5796 | |
3.5890 | |
3.5700 | |
3.5502 | |
3.5136 | |
3.5435 | |
3.5294 | |
3.5320 | |
3.5767 | |
3.5707 | |
3.5779 | |
3.5424 | |
3.5341 | |
3.5126 | |
3.4804 | |
3.5001 | |
3.5019 | |
3.5353 | |
3.5582 | |
3.5821 | |
3.5996 | |
3.5846 | |
3.5774 | |
3.6459 | |
3.6699 | |
3.6508 | |
3.7226 | |
3.7573 | |
3.7546 | |
3.7821 | |
3.8080 | |
3.8062 | |
3.8053 | |
3.7361 | |
3.7045 | |
3.7245 | |
3.7074 | |
3.6999 | |
3.6499 | |
3.6537 | |
3.6512 | |
3.6727 | |
3.7018 | |
3.7280 | |
3.7005 | |
3.6735 | |
3.6812 | |
3.6908 | |
3.6439 | |
3.6231 | |
3.6419 | |
3.6967 | |
3.6951 | |
3.6762 | |
3.6481 | |
3.5980 | |
3.6182 | |
3.6052 | |
3.6027 | |
3.5713 | |
3.5767 | |
3.5660 | |
3.5945 | |
3.5711 | |
3.5751 | |
3.5937 | |
3.5823 | |
3.6005 | |
3.6277 | |
3.6267 | |
3.6307 | |
3.6299 | |
3.6131 | |
3.5836 | |
3.5748 | |
3.5766 | |
3.5712 | |
3.5802 | |
3.5936 | |
3.5991 | |
3.5915 | |
3.5875 | |
3.5634 | |
3.5608 | |
3.5706 | |
3.6057 | |
3.5966 | |
3.5968 | |
3.5862 | |
3.6078 | |
3.6063 | |
3.5876 | |
3.5662 | |
3.5631 | |
3.5665 | |
3.5193 | |
3.5114 | |
3.5077 | |
3.5283 | |
3.5424 | |
3.5138 | |
3.5311 | |
3.5160 | |
3.5447 | |
3.5571 | |
3.5675 | |
3.5721 | |
3.5547 | |
3.5672 | |
3.5778 | |
3.5330 | |
3.5103 | |
3.5104 | |
3.5434 | |
3.5317 | |
3.5179 | |
3.5355 | |
3.5282 | |
3.4915 | |
3.5257 | |
3.5457 | |
3.5339 | |
3.5490 | |
3.5467 | |
3.5570 | |
3.5675 | |
3.5614 | |
3.6222 | |
3.6084 | |
3.5992 | |
3.5999 | |
3.6069 | |
3.6420 | |
3.6064 | |
3.6207 | |
3.6260 | |
3.6049 | |
3.6300 | |
3.6338 | |
3.6454 | |
3.6510 | |
3.6580 | |
3.6825 | |
3.6843 | |
3.6932 | |
3.6901 | |
3.6944 | |
3.6991 | |
3.6859 | |
3.7335 | |
3.7756 | |
3.7777 | |
3.7526 | |
3.7500 | |
3.7559 | |
3.7664 | |
3.7609 | |
3.7883 | |
3.7855 | |
3.8488 | |
3.7616 | |
3.6731 | |
3.6889 | |
3.7190 | |
3.6839 | |
3.6837 | |
3.6272 | |
3.5982 | |
3.5746 | |
3.5741 | |
3.5794 | |
3.5757 | |
3.5948 | |
3.5931 | |
3.6062 | |
3.6310 | |
3.6214 | |
3.6078 | |
3.6074 | |
3.5994 | |
3.6123 | |
3.6098 | |
3.6333 | |
3.6601 | |
3.5826 | |
3.5832 | |
3.5833 | |
3.5828 | |
3.5827 | |
3.5830 | |
3.5829 | |
3.5824 | |
3.5828 | |
3.5827 | |
3.5831 | |
3.5822 | |
3.5934 | |
3.5818 | |
3.5823 | |
3.5820 | |
3.5823 | |
3.5820 | |
3.5823 | |
3.5830 | |
3.5831 | |
3.5829 | |
3.5827 | |
3.5806 | |
3.5824 | |
3.5798 | |
3.5819 | |
3.5824 | |
3.5826 | |
3.5821 | |
3.5824 | |
3.5821 | |
3.5822 | |
3.5829 | |
3.5841 | |
4.1804 | |
4.1801 | |
4.1798 | |
4.1808 | |
4.1804 | |
4.1835 | |
4.1820 | |
4.1807 | |
4.1811 | |
3.9102 | |
3.6560 | |
3.9487 | |
3.6759 | |
3.7416 | |
3.7399 | |
3.7402 | |
3.7411 | |
3.7402 | |
3.6597 | |
4.0064 | |
4.0065 | |
4.0056 | |
4.0050 | |
4.0062 | |
4.0049 | |
3.9955 | |
3.9948 | |
3.9913 | |
3.5974 | |
3.5713 | |
3.5826 | |
3.5624 | |
3.9992 | |
3.5240 | |
3.7819 | |
3.5629 | |
3.5657 | |
3.5308 | |
3.5401 | |
3.5490 | |
3.5137 | |
3.4781 | |
3.4775 | |
3.4808 | |
3.4752 | |
3.4947 | |
3.4836 | |
3.4987 | |
3.4966 | |
3.4861 | |
3.5141 | |
3.4978 | |
3.4809 | |
3.4981 | |
3.5057 | |
3.5333 | |
3.5538 | |
3.5729 | |
3.5699 | |
3.5809 | |
3.5759 | |
3.5665 | |
3.5964 | |
3.6094 | |
3.6152 | |
3.6076 | |
3.6098 | |
3.5826 | |
3.6124 | |
3.6088 | |
3.5842 | |
3.5755 | |
3.5676 | |
3.5978 | |
3.5936 | |
3.6103 | |
3.6109 | |
3.6155 | |
3.5966 | |
3.6104 | |
3.6315 | |
3.6718 | |
3.6656 | |
3.6792 | |
3.6640 | |
3.6735 | |
3.6587 | |
3.6741 | |
3.6783 | |
3.7117 | |
3.7326 | |
3.7084 | |
3.6986 | |
3.7146 | |
3.7226 | |
3.7099 | |
3.7022 | |
3.7112 | |
3.7612 | |
3.7515 | |
3.7270 | |
3.7668 | |
3.7827 | |
3.7438 | |
3.7732 | |
3.7613 | |
3.7969 | |
3.8127 | |
3.8524 | |
3.8414 | |
3.8482 | |
3.7809 | |
3.7692 | |
3.7855 | |
3.7710 | |
3.7512 | |
3.6833 | |
3.6910 | |
3.6892 | |
3.6796 | |
3.6432 | |
3.6153 | |
3.6054 | |
3.6137 | |
3.6067 | |
3.5529 | |
3.6083 | |
3.5839 | |
3.5610 | |
3.5730 | |
3.5538 | |
3.6049 | |
3.5767 | |
3.5822 | |
3.5763 | |
3.6128 | |
3.5778 | |
3.6034 | |
3.6494 | |
3.6570 | |
3.6717 | |
3.6512 | |
3.6181 | |
3.5821 | |
3.5904 | |
3.6223 | |
3.5883 | |
3.5909 | |
3.6375 | |
3.6006 | |
3.6527 | |
3.6746 | |
3.7278 | |
3.7391 | |
3.7106 | |
3.7224 | |
3.7902 | |
3.7999 | |
3.8347 | |
3.8260 | |
3.7624 | |
3.7383 | |
3.7603 | |
3.7503 | |
3.7135 | |
3.7471 | |
3.7479 | |
3.7762 | |
3.7644 | |
3.7105 | |
3.6935 | |
3.6751 | |
3.7044 | |
3.7747 | |
3.7848 | |
3.7250 | |
3.7367 | |
3.7772 | |
3.7378 | |
3.7340 | |
3.7334 | |
3.6676 | |
3.6529 | |
3.6341 | |
3.6354 | |
3.5904 | |
3.5777 | |
3.5720 | |
3.5394 | |
3.5642 | |
3.5894 | |
3.5897 | |
3.5511 | |
3.5183 | |
3.5394 | |
3.5229 | |
3.5253 | |
3.5725 | |
3.6332 | |
3.5967 | |
3.6447 | |
3.6354 | |
3.6831 | |
3.6534 | |
3.6198 | |
3.6054 | |
3.6033 | |
3.5848 | |
3.5881 | |
3.5651 | |
3.5276 | |
3.5408 | |
3.5365 | |
3.5111 | |
3.4977 | |
3.4798 | |
3.5015 | |
3.4643 | |
3.4500 | |
3.4480 | |
3.4277 | |
3.4136 | |
3.3780 | |
3.3740 | |
3.3670 | |
3.3803 | |
3.3766 | |
3.3662 | |
3.3511 | |
3.3329 | |
3.3140 | |
3.3131 | |
3.3013 | |
3.3167 | |
3.3068 | |
3.2932 | |
3.2902 | |
3.2914 | |
3.3060 | |
3.3075 | |
3.3115 | |
3.3145 | |
3.3175 | |
3.3313 | |
3.3236 | |
3.3176 | |
3.3162 | |
3.3173 | |
3.3334 | |
3.3201 | |
3.3214 | |
3.3412 | |
3.3407 | |
3.3712 | |
3.3543 | |
3.3606 | |
3.3675 | |
3.3545 | |
3.3411 | |
3.3675 | |
3.3846 | |
3.3846 | |
3.3835 | |
3.3543 | |
3.3627 | |
3.3665 | |
3.3596 | |
3.3312 | |
3.3167 | |
3.3302 | |
3.3196 | |
3.3057 | |
3.3071 | |
3.2956 | |
3.2820 | |
3.2909 | |
3.3002 | |
3.3118 | |
3.3283 | |
3.3188 | |
3.3477 | |
3.3660 | |
3.3795 | |
3.3951 | |
3.3836 | |
3.3464 | |
3.3693 | |
3.3606 | |
3.3489 | |
3.3523 | |
3.3954 | |
3.3569 | |
3.3918 | |
3.3221 | |
3.3270 | |
3.3299 | |
3.3431 | |
3.3267 | |
3.2907 | |
3.2715 | |
3.2722 | |
3.2827 | |
3.2859 | |
3.2868 | |
3.2914 | |
3.3191 | |
3.3133 | |
3.3092 | |
3.2987 | |
3.3036 | |
3.2847 | |
3.2857 | |
3.2917 | |
3.2789 | |
3.2593 | |
3.2491 | |
3.2454 | |
3.2399 | |
3.2416 | |
3.2357 | |
3.2367 | |
3.2323 | |
3.2420 | |
3.2497 | |
3.2454 | |
3.2481 | |
3.2400 | |
3.2414 | |
3.2406 | |
3.2597 | |
3.2624 | |
3.2536 | |
3.2461 | |
3.2834 | |
3.3046 | |
3.3211 | |
3.3209 | |
3.3036 | |
3.2909 | |
3.3080 | |
3.3443 | |
3.3456 | |
3.3781 | |
3.3683 | |
3.4064 | |
3.3762 | |
3.4066 | |
3.4174 | |
3.3922 | |
3.3737 | |
3.3385 | |
3.3104 | |
3.2850 | |
3.3164 | |
3.3190 | |
3.3507 | |
3.3395 | |
3.3413 | |
3.3385 | |
3.3489 | |
3.3387 | |
3.3435 | |
3.3252 | |
3.3337 | |
3.3198 | |
3.3445 | |
3.3665 | |
3.4292 | |
3.4405 | |
3.4448 | |
3.4329 | |
3.4714 | |
3.4534 | |
3.3982 | |
3.4540 | |
3.4616 | |
3.4222 | |
3.3795 | |
3.3070 | |
3.3748 | |
3.3863 | |
3.4219 | |
3.4132 | |
3.3973 | |
3.3288 | |
3.2765 | |
3.2020 | |
3.2046 | |
3.2051 | |
3.1973 | |
3.2378 | |
3.1960 | |
3.2077 | |
3.2322 | |
3.2526 | |
3.2568 | |
3.2999 | |
3.2857 | |
3.2858 | |
3.2677 | |
3.2902 | |
3.3166 | |
3.3230 | |
3.2764 | |
3.2474 | |
3.2783 | |
3.3124 | |
3.3376 | |
3.3476 | |
3.3543 | |
3.3700 | |
3.3685 | |
3.3579 | |
3.3760 | |
3.3865 | |
3.4062 | |
3.3876 | |
3.4048 | |
3.4092 | |
3.4244 | |
3.4481 | |
3.4117 | |
3.4753 | |
3.4904 | |
3.4724 | |
3.4725 | |
3.4933 | |
3.4453 | |
3.4404 | |
3.4118 | |
3.4410 | |
3.4459 | |
3.4627 | |
3.4747 | |
3.4926 | |
3.5179 | |
3.5425 | |
3.5586 | |
3.5754 | |
3.6010 | |
3.6050 | |
3.6115 | |
3.5858 | |
3.6020 | |
3.6332 | |
3.6541 | |
3.6768 | |
3.7062 | |
3.6975 | |
3.6815 | |
3.7270 | |
3.7430 | |
3.7169 | |
3.7379 | |
3.6801 | |
3.6930 | |
3.6354 | |
3.6433 | |
3.6891 | |
3.7026 | |
3.7115 | |
3.7221 | |
3.7163 | |
3.7113 | |
3.7166 | |
3.7361 | |
3.7448 | |
3.7484 | |
3.7700 | |
3.7349 | |
3.7187 | |
3.6909 | |
3.7026 | |
3.7174 | |
3.7390 | |
3.7223 | |
3.6958 | |
3.6806 | |
3.6847 | |
3.6841 | |
3.6847 | |
3.6860 | |
3.7171 | |
3.7093 | |
3.6950 | |
3.7021 | |
3.7470 | |
3.7676 | |
3.7622 | |
3.7839 | |
3.8151 | |
3.8294 | |
3.8256 | |
3.8398 | |
3.8261 | |
3.8170 | |
3.9560 | |
3.9571 | |
3.9845 | |
3.9808 | |
3.9757 | |
3.9820 | |
3.9763 | |
3.9808 | |
3.9545 | |
3.9639 | |
3.9913 | |
3.9850 | |
4.0160 | |
4.0324 | |
4.0450 | |
4.0600 | |
4.0461 | |
4.0657 | |
4.0508 | |
4.0782 | |
4.1028 | |
4.1095 | |
4.0708 | |
4.0566 | |
4.0268 | |
4.0586 | |
4.0332 | |
4.0413 | |
4.0182 | |
4.0007 | |
3.9581 | |
3.9651 | |
3.9983 | |
4.0470 | |
4.0748 | |
4.0574 | |
4.0685 | |
4.0179 | |
4.0034 | |
4.0502 | |
4.0048 | |
3.9924 | |
3.9864 | |
3.9480 | |
3.9219 | |
3.9511 | |
3.9468 | |
3.9336 | |
3.9238 | |
3.9204 | |
3.9123 | |
3.8665 | |
3.8525 | |
3.8402 | |
3.8411 | |
3.8570 | |
3.8514 | |
3.8647 | |
3.8696 | |
3.8522 | |
3.8566 | |
3.8534 | |
3.8605 | |
3.8650 | |
3.8503 | |
3.8542 | |
3.8409 | |
3.8467 | |
3.8798 | |
3.8755 | |
3.8932 | |
3.8836 | |
3.8891 | |
3.8954 | |
3.9143 | |
3.9228 | |
3.9304 | |
3.9254 | |
3.9369 | |
3.9716 | |
3.9479 | |
3.9563 | |
3.9580 | |
3.9804 | |
3.9930 | |
3.9643 | |
3.9801 | |
3.9684 | |
3.9755 | |
3.9748 | |
3.9717 | |
3.9721 | |
3.9926 | |
3.9879 | |
4.0107 | |
4.0099 | |
4.0367 | |
4.0562 | |
4.0522 | |
4.0673 | |
4.0637 | |
4.0731 | |
4.0628 | |
4.0549 | |
4.0548 | |
4.0465 | |
4.0579 | |
4.0624 | |
4.0689 | |
4.0846 | |
4.0856 | |
4.0931 | |
4.0775 | |
4.0757 | |
4.0712 | |
4.0572 | |
4.0533 | |
4.0631 | |
4.0550 | |
4.0548 | |
4.0558 | |
4.0610 | |
4.0608 | |
4.0718 | |
4.0726 | |
4.0783 | |
4.0761 | |
4.0801 | |
4.0908 | |
4.0865 | |
4.0941 | |
4.0914 | |
4.0960 | |
4.0872 | |
4.0803 | |
4.0885 | |
4.0928 | |
4.0939 | |
4.1073 | |
4.1261 | |
4.1658 | |
4.1656 | |
4.1798 | |
4.1707 | |
4.1913 | |
4.2128 | |
4.2237 | |
4.2120 | |
4.2097 | |
4.2130 | |
4.1989 | |
4.1867 | |
4.1985 | |
4.1893 | |
4.2040 | |
4.1952 | |
4.2011 | |
4.2096 | |
4.2235 | |
4.1963 | |
4.2091 | |
4.2291 | |
4.2303 | |
4.2209 | |
4.2259 | |
4.2328 | |
4.2479 | |
4.2345 | |
4.2156 | |
4.2362 | |
4.2415 | |
4.2696 | |
4.3449 | |
4.3587 | |
4.3608 | |
4.3545 | |
4.3730 | |
4.3716 | |
4.3670 | |
4.3743 | |
4.3759 | |
4.3730 | |
4.3786 | |
4.3628 | |
4.3827 | |
4.3823 | |
4.4237 | |
4.4242 | |
4.4314 | |
4.4980 | |
4.5083 | |
4.5192 | |
4.5193 | |
4.5278 | |
4.5156 | |
4.4997 | |
4.4967 | |
4.4940 | |
4.4760 | |
4.5044 | |
4.4844 | |
4.4682 | |
4.4536 | |
4.4427 | |
4.4675 | |
4.4260 | |
4.4033 | |
4.3908 | |
4.4073 | |
4.4163 | |
4.4784 | |
4.5025 | |
4.4981 | |
4.4491 | |
4.4456 | |
4.4587 | |
4.4163 | |
4.4099 | |
4.4100 | |
4.4025 | |
4.3678 | |
4.3490 | |
4.3710 | |
4.3949 | |
4.3827 | |
4.4253 | |
4.3785 | |
4.3300 | |
4.3098 | |
4.3208 | |
4.3134 | |
4.3513 | |
4.3579 | |
4.3575 | |
4.3494 | |
4.3367 | |
4.3464 | |
4.3671 | |
4.3524 | |
4.3532 | |
4.3616 | |
4.3786 | |
4.3461 | |
4.3482 | |
4.3687 | |
4.3866 | |
4.3848 | |
4.4277 | |
4.4197 | |
4.4558 | |
4.4640 | |
4.4797 | |
4.4985 | |
4.4880 | |
4.5091 | |
4.5282 | |
4.5524 | |
4.5421 | |
4.5539 | |
4.5584 | |
4.5586 | |
4.5719 | |
4.5150 | |
4.5131 | |
4.5581 | |
4.5447 | |
4.5711 | |
4.5681 | |
4.5253 | |
4.5122 | |
4.5578 | |
4.5813 | |
4.5830 | |
4.5230 | |
4.5045 | |
4.4584 | |
4.4431 | |
4.4590 | |
4.4972 | |
4.4887 | |
4.5386 |