Historia de las tarifas diarias BHD /GBX desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar bahreiní = 247.9945 Pence Esterlina
el mínimo en
1 dinar bahreiní = 173.8473 Pence Esterlina
la historia precio de GBX / BHD
Date | BHD/GBX |
| 211.2361 |
| 211.8513 |
| 214.7551 |
| 213.0130 |
| 209.2185 |
| 210.8511 |
| 209.8714 |
| 208.5442 |
| 206.4028 |
| 209.1780 |
| 209.0916 |
| 210.3927 |
| 210.3398 |
| 211.1315 |
| 209.2570 |
| 208.9267 |
| 208.3880 |
| 208.8111 |
| 207.5502 |
| 208.8476 |
| 209.5501 |
| 210.5804 |
| 209.8314 |
| 209.7805 |
| 212.4169 |
| 215.8793 |
| 213.9173 |
| 218.5176 |
| 216.7141 |
| 217.9459 |
| 216.8855 |
| 219.2868 |
| 217.6180 |
| 213.3333 |
| 211.5556 |
| 210.2419 |
| 210.0325 |
| 208.4193 |
| 209.2615 |
| 208.0330 |
| 206.7217 |
| 207.3083 |
| 202.6415 |
| 206.5300 |
| 208.8545 |
| 208.8478 |
| 208.1472 |
| 210.9692 |
| 213.6296 |
| 215.1832 |
| 213.2828 |
| 212.1463 |
| 210.9913 |
| 213.2511 |
| 212.0666 |
| 214.9149 |
| 219.1391 |
| 220.0968 |
| 220.1802 |
| 221.0200 |
| 218.9850 |
| 221.0427 |
| 215.2303 |
| 214.7251 |
| 217.5692 |
| 217.6984 |
| 219.7161 |
| 219.4975 |
| 217.3181 |
| 216.4861 |
| 217.8475 |
| 221.8615 |
| 224.6749 |
| 225.3698 |
| 231.1735 |
| 230.5187 |
| 233.8482 |
| 232.5682 |
| 238.7624 |
| 235.1475 |
| 247.9945 |
| 231.6430 |
| 227.6064 |
| 230.2873 |
| 224.3057 |
| 226.0833 |
| 220.0616 |
| 219.0963 |
| 215.9791 |
| 220.3600 |
| 220.9432 |
| 222.9887 |
| 219.8354 |
| 215.9359 |
| 214.9993 |
| 218.2922 |
| 212.0031 |
| 209.6675 |
| 210.3531 |
| 215.8205 |
| 214.7689 |
| 211.7503 |
| 209.2958 |
| 202.2056 |
| 203.9298 |
| 201.9734 |
| 197.7501 |
| 195.5543 |
| 196.4527 |
| 196.3579 |
| 196.6138 |
| 196.3597 |
| 193.9156 |
| 195.0655 |
| 197.5655 |
| 197.0630 |
| 200.8569 |
| 199.8707 |
| 199.8202 |
| 198.4908 |
| 198.0249 |
| 198.6952 |
| 196.0749 |
| 193.5694 |
| 192.5176 |
| 193.0692 |
| 194.9062 |
| 195.4722 |
| 193.6593 |
| 193.4819 |
| 191.3410 |
| 191.8252 |
| 193.3143 |
| 193.5272 |
| 191.3096 |
| 191.4574 |
| 191.0509 |
| 192.1082 |
| 193.1263 |
| 191.2824 |
| 192.6517 |
| 190.3772 |
| 190.7934 |
| 187.8146 |
| 187.0276 |
| 187.2645 |
| 187.7167 |
| 187.9539 |
| 188.5978 |
| 190.7479 |
| 190.8641 |
| 190.4733 |
| 192.6223 |
| 190.9646 |
| 192.0355 |
| 191.1150 |
| 191.9681 |
| 190.3506 |
| 188.7599 |
| 192.0503 |
| 193.4235 |
| 193.7842 |
| 193.8258 |
| 195.1601 |
| 196.7119 |
| 194.6685 |
| 196.6844 |
| 198.7604 |
| 201.3955 |
| 200.3548 |
| 199.3070 |
| 199.3277 |
| 200.2996 |
| 202.3545 |
| 205.6777 |
| 203.3247 |
| 204.3591 |
| 204.7209 |
| 204.4348 |
| 205.3633 |
| 206.6597 |
| 206.0601 |
| 200.0487 |
| 199.3694 |
| 203.1178 |
| 202.3403 |
| 204.1451 |
| 203.2452 |
| 205.8334 |
| 210.2460 |
| 210.0797 |
| 211.5383 |
| 215.7157 |
| 212.5750 |
| 210.0375 |
| 209.1925 |
| 213.7559 |
| 217.3995 |
| 216.7966 |
| 215.3045 |
| 214.2399 |
| 213.1801 |
| 212.6233 |
| 212.4667 |
| 214.5496 |
| 213.9545 |
| 230.0483 |
| 214.7470 |
| 203.4654 |
| 207.2604 |
| 204.9898 |
| 203.6577 |
| 206.0224 |
| 203.1909 |
| 202.8051 |
| 203.6385 |
| 204.4246 |
| 201.6217 |
| 201.8194 |
| 203.9460 |
| 198.5455 |
| 201.6024 |
| 204.2965 |
| 205.9989 |
| 204.5768 |
| 206.8409 |
| 205.8682 |
| 206.4966 |
| 204.7555 |
| 211.5215 |
| 215.5076 |
| 215.4197 |
| 213.2357 |
| 213.6051 |
| 214.0757 |
| 219.2598 |
| 216.9728 |
| 219.2186 |
| 219.0374 |
| 216.8701 |
| 214.8793 |
| 213.0001 |
| 211.5959 |
| 211.8370 |
| 211.0262 |
| 208.1098 |
| 210.7923 |
| 208.9347 |
| 208.5697 |
| 208.8098 |
| 208.2340 |
| 203.9102 |
| 203.6817 |
| 204.6370 |
| 203.6206 |
| 202.4402 |
| 202.8953 |
| 202.9450 |
| 201.2803 |
| 200.1954 |
| 203.4574 |
| 201.1540 |
| 202.4985 |
| 205.9797 |
| 205.9477 |
| 203.3147 |
| 201.5892 |
| 205.7044 |
| 205.8646 |
| 207.3942 |
| 208.2909 |
| 209.7323 |
| 209.6976 |
| 210.8202 |
| 208.1302 |
| 206.8897 |
| 206.5037 |
| 206.8597 |
| 203.3463 |
| 206.8965 |
| 204.1003 |
| 201.2713 |
| 203.6948 |
| 203.8682 |
| 202.3543 |
| 202.3834 |
| 204.6946 |
| 204.5218 |
| 204.9718 |
| 206.6837 |
| 207.9276 |
| 204.2045 |
| 201.2510 |
| 201.3941 |
| 199.0512 |
| 198.1232 |
| 200.0541 |
| 198.1599 |
| 199.4615 |
| 198.5324 |
| 198.4393 |
| 199.3031 |
| 197.1224 |
| 196.0002 |
| 195.4672 |
| 193.1928 |
| 190.5379 |
| 185.2463 |
| 187.7524 |
| 189.1442 |
| 185.7119 |
| 188.4160 |
| 190.8531 |
| 188.9092 |
| 189.5778 |
| 190.9435 |
| 189.9427 |
| 188.6544 |
| 190.5098 |
| 192.4122 |
| 195.9124 |
| 196.2304 |
| 198.2992 |
| 198.5071 |
| 198.5198 |
| 196.2316 |
| 199.3361 |
| 200.8646 |
| 202.3453 |
| 200.9732 |
| 199.3666 |
| 202.3130 |
| 199.3701 |
| 196.9473 |
| 195.6028 |
| 201.2972 |
| 205.5790 |
| 204.9638 |
| 204.7744 |
| 204.7957 |
| 203.0933 |
| 200.4871 |
| 203.5797 |
| 202.7413 |
| 205.7160 |
| 204.5626 |
| 208.1713 |
| 208.1021 |
| 209.2983 |
| 205.3100 |
| 207.5903 |
| 204.1572 |
| 205.4348 |
| 205.3297 |
| 205.7613 |
| 206.9980 |
| 211.8086 |
| 213.4762 |
| 212.4804 |
| 211.6941 |
| 215.0614 |
| 217.8569 |
| 217.1055 |
| 213.9777 |
| 214.8620 |
| 212.9092 |
| 212.3653 |
| 210.8865 |
| 212.7233 |
| 219.4697 |
| 217.0668 |
| 217.7710 |
| 216.6741 |
| 214.5012 |
| 209.5477 |
| 207.6931 |
| 213.4290 |
| 214.3635 |
| 212.3172 |
| 213.8838 |
| 217.4234 |
| 217.0600 |
| 217.9171 |
| 214.3871 |
| 206.2903 |
| 205.4111 |
| 203.0394 |
| 199.9088 |
| 201.1065 |
| 202.3698 |
| 202.6871 |
| 205.2702 |
| 203.1784 |
| 201.2392 |
| 201.6126 |
| 199.9229 |
| 204.6343 |
| 200.1003 |
| 182.1638 |
| 184.5458 |
| 183.1970 |
| 181.6295 |
| 182.3700 |
| 184.6386 |
| 183.5670 |
| 182.1055 |
| 184.9597 |
| 187.4815 |
| 188.6625 |
| 186.5376 |
| 188.1631 |
| 183.7194 |
| 185.3505 |
| 188.0364 |
| 190.7322 |
| 185.7236 |
| 183.0134 |
| 183.2835 |
| 186.4120 |
| 186.0681 |
| 185.4864 |
| 181.5522 |
| 179.4651 |
| 178.0863 |
| 178.0208 |
| 175.2388 |
| 175.9408 |
| 176.3507 |
| 174.0907 |
| 174.4419 |