Istorija dienos normos BHD /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 247.9945 Pensų sterlingų
rečiausiai
1 Bahreino dinaras = 173.8473 Pensų sterlingų
Date | BHD/GBX |
---|---|
211.8513 | |
214.7551 | |
213.0130 | |
209.2185 | |
210.8511 | |
209.8714 | |
208.5442 | |
206.4028 | |
209.1780 | |
209.0916 | |
210.3927 | |
210.3398 | |
211.1315 | |
209.2570 | |
208.9267 | |
208.3880 | |
208.8111 | |
207.5502 | |
208.8476 | |
209.5501 | |
210.5804 | |
209.8314 | |
209.7805 | |
212.4169 | |
215.8793 | |
213.9173 | |
218.5176 | |
216.7141 | |
217.9459 | |
216.8855 | |
219.2868 | |
217.6180 | |
213.3333 | |
211.5556 | |
210.2419 | |
210.0325 | |
208.4193 | |
209.2615 | |
208.0330 | |
206.7217 | |
207.3083 | |
202.6415 | |
206.5300 | |
208.8545 | |
208.8478 | |
208.1472 | |
210.9692 | |
213.6296 | |
215.1832 | |
213.2828 | |
212.1463 | |
210.9913 | |
213.2511 | |
212.0666 | |
214.9149 | |
219.1391 | |
220.0968 | |
220.1802 | |
221.0200 | |
218.9850 | |
221.0427 | |
215.2303 | |
214.7251 | |
217.5692 | |
217.6984 | |
219.7161 | |
219.4975 | |
217.3181 | |
216.4861 | |
217.8475 | |
221.8615 | |
224.6749 | |
225.3698 | |
231.1735 | |
230.5187 | |
233.8482 | |
232.5682 | |
238.7624 | |
235.1475 | |
247.9945 | |
231.6430 | |
227.6064 | |
230.2873 | |
224.3057 | |
226.0833 | |
220.0616 | |
219.0963 | |
215.9791 | |
220.3600 | |
220.9432 | |
222.9887 | |
219.8354 | |
215.9359 | |
214.9993 | |
218.2922 | |
212.0031 | |
209.6675 | |
210.3531 | |
215.8205 | |
214.7689 | |
211.7503 | |
209.2958 | |
202.2056 | |
203.9298 | |
201.9734 | |
197.7501 | |
195.5543 | |
196.4527 | |
196.3579 | |
196.6138 | |
196.3597 | |
193.9156 | |
195.0655 | |
197.5655 | |
197.0630 | |
200.8569 | |
199.8707 | |
199.8202 | |
198.4908 | |
198.0249 | |
198.6952 | |
196.0749 | |
193.5694 | |
192.5176 | |
193.0692 | |
194.9062 | |
195.4722 | |
193.6593 | |
193.4819 | |
191.3410 | |
191.8252 | |
193.3143 | |
193.5272 | |
191.3096 | |
191.4574 | |
191.0509 | |
192.1082 | |
193.1263 | |
191.2824 | |
192.6517 | |
190.3772 | |
190.7934 | |
187.8146 | |
187.0276 | |
187.2645 | |
187.7167 | |
187.9539 | |
188.5978 | |
190.7479 | |
190.8641 | |
190.4733 | |
192.6223 | |
190.9646 | |
192.0355 | |
191.1150 | |
191.9681 | |
190.3506 | |
188.7599 | |
192.0503 | |
193.4235 | |
193.7842 | |
193.8258 | |
195.1601 | |
196.7119 | |
194.6685 | |
196.6844 | |
198.7604 | |
201.3955 | |
200.3548 | |
199.3070 | |
199.3277 | |
200.2996 | |
202.3545 | |
205.6777 | |
203.3247 | |
204.3591 | |
204.7209 | |
204.4348 | |
205.3633 | |
206.6597 | |
206.0601 | |
200.0487 | |
199.3694 | |
203.1178 | |
202.3403 | |
204.1451 | |
203.2452 | |
205.8334 | |
210.2460 | |
210.0797 | |
211.5383 | |
215.7157 | |
212.5750 | |
210.0375 | |
209.1925 | |
213.7559 | |
217.3995 | |
216.7966 | |
215.3045 | |
214.2399 | |
213.1801 | |
212.6233 | |
212.4667 | |
214.5496 | |
213.9545 | |
230.0483 | |
214.7470 | |
203.4654 | |
207.2604 | |
204.9898 | |
203.6577 | |
206.0224 | |
203.1909 | |
202.8051 | |
203.6385 | |
204.4246 | |
201.6217 | |
201.8194 | |
203.9460 | |
198.5455 | |
201.6024 | |
204.2965 | |
205.9989 | |
204.5768 | |
206.8409 | |
205.8682 | |
206.4966 | |
204.7555 | |
211.5215 | |
215.5076 | |
215.4197 | |
213.2357 | |
213.6051 | |
214.0757 | |
219.2598 | |
216.9728 | |
219.2186 | |
219.0374 | |
216.8701 | |
214.8793 | |
213.0001 | |
211.5959 | |
211.8370 | |
211.0262 | |
208.1098 | |
210.7923 | |
208.9347 | |
208.5697 | |
208.8098 | |
208.2340 | |
203.9102 | |
203.6817 | |
204.6370 | |
203.6206 | |
202.4402 | |
202.8953 | |
202.9450 | |
201.2803 | |
200.1954 | |
203.4574 | |
201.1540 | |
202.4985 | |
205.9797 | |
205.9477 | |
203.3147 | |
201.5892 | |
205.7044 | |
205.8646 | |
207.3942 | |
208.2909 | |
209.7323 | |
209.6976 | |
210.8202 | |
208.1302 | |
206.8897 | |
206.5037 | |
206.8597 | |
203.3463 | |
206.8965 | |
204.1003 | |
201.2713 | |
203.6948 | |
203.8682 | |
202.3543 | |
202.3834 | |
204.6946 | |
204.5218 | |
204.9718 | |
206.6837 | |
207.9276 | |
204.2045 | |
201.2510 | |
201.3941 | |
199.0512 | |
198.1232 | |
200.0541 | |
198.1599 | |
199.4615 | |
198.5324 | |
198.4393 | |
199.3031 | |
197.1224 | |
196.0002 | |
195.4672 | |
193.1928 | |
190.5379 | |
185.2463 | |
187.7524 | |
189.1442 | |
185.7119 | |
188.4160 | |
190.8531 | |
188.9092 | |
189.5778 | |
190.9435 | |
189.9427 | |
188.6544 | |
190.5098 | |
192.4122 | |
195.9124 | |
196.2304 | |
198.2992 | |
198.5071 | |
198.5198 | |
196.2316 | |
199.3361 | |
200.8646 | |
202.3453 | |
200.9732 | |
199.3666 | |
202.3130 | |
199.3701 | |
196.9473 | |
195.6028 | |
201.2972 | |
205.5790 | |
204.9638 | |
204.7744 | |
204.7957 | |
203.0933 | |
200.4871 | |
203.5797 | |
202.7413 | |
205.7160 | |
204.5626 | |
208.1713 | |
208.1021 | |
209.2983 | |
205.3100 | |
207.5903 | |
204.1572 | |
205.4348 | |
205.3297 | |
205.7613 | |
206.9980 | |
211.8086 | |
213.4762 | |
212.4804 | |
211.6941 | |
215.0614 | |
217.8569 | |
217.1055 | |
213.9777 | |
214.8620 | |
212.9092 | |
212.3653 | |
210.8865 | |
212.7233 | |
219.4697 | |
217.0668 | |
217.7710 | |
216.6741 | |
214.5012 | |
209.5477 | |
207.6931 | |
213.4290 | |
214.3635 | |
212.3172 | |
213.8838 | |
217.4234 | |
217.0600 | |
217.9171 | |
214.3871 | |
206.2903 | |
205.4111 | |
203.0394 | |
199.9088 | |
201.1065 | |
202.3698 | |
202.6871 | |
205.2702 | |
203.1784 | |
201.2392 | |
201.6126 | |
199.9229 | |
204.6343 | |
200.1003 | |
182.1638 | |
184.5458 | |
183.1970 | |
181.6295 | |
182.3700 | |
184.6386 | |
183.5670 | |
182.1055 | |
184.9597 | |
187.4815 | |
188.6625 | |
186.5376 | |
188.1631 | |
183.7194 | |
185.3505 | |
188.0364 | |
190.7322 | |
185.7236 | |
183.0134 | |
183.2835 | |
186.4120 | |
186.0681 | |
185.4864 | |
181.5522 | |
179.4651 | |
178.0863 | |
178.0208 | |
175.2388 | |
175.9408 | |
176.3507 | |
174.0907 | |
174.4419 |