Исторический бахрейнский динар / Пенс Стерлинг

История дневной ставки BHD /GBX с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 бахрейнский динар = 247.9945 Пенс Стерлинг

минимум на

1 бахрейнский динар = 173.8473 Пенс Стерлинг

История Цена GBX / BHD

Date BHD/GBX
195.9436
195.5136
194.6152
195.7948
196.4977
197.2735
199.5147
197.0228
198.5746
198.8098
200.6665
200.8535
197.7997
198.9599
197.1453
196.6063
198.4920
194.7627
195.0730
195.8331
195.6420
195.8618
200.6281
200.6736
198.1704
199.1223
197.4317
197.6343
196.5059
195.2426
194.1821
196.0652
194.8355
197.4581
197.4765
196.2246
196.5023
197.0807
198.2000
199.3884
201.1114
203.0168
201.2991
201.5346
201.9765
198.4927
198.0198
199.9438
197.0814
197.3493
196.1190
194.9660
195.3371
196.0337
198.2855
195.9935
197.3756
199.1125
198.0143
196.2788
197.0736
194.8624
192.3634
195.8900
195.6427
195.3469
195.4484
194.9997
198.6609
202.0389
199.9149
198.0826
198.8508
201.7806
207.8735
204.9604
205.3299
204.3248
205.3821
209.1363
210.0357
210.7541
214.3162
214.2177
214.2082
214.8825
217.7366
212.0328
211.1797
211.1427
209.2933
207.9985
208.7990
211.9520
209.4273
205.6731
205.0480
204.2727
204.4100
203.6404
203.2306
198.9531
199.6510
201.1030
202.9827
201.8348
201.5882
204.0981
206.6878
206.4615
208.9894
207.5986
207.4547
208.7046
210.5569
210.6327
210.4608
210.0420
207.3319
208.1224
208.8907
211.7315
211.2361
211.8513
214.7551
213.0130
209.2185
210.8511
209.8714
208.5442
206.4028
209.1780
209.0916
210.3927
210.3398
211.1315
209.2570
208.9267
208.3880
208.8111
207.5502
208.8476
209.5501
210.5804
209.8314
209.7805
212.4169
215.8793
213.9173
218.5176
216.7141
217.9459
216.8855
219.2868
217.6180
213.3333
211.5556
210.2419
210.0325
208.4193
209.2615
208.0330
206.7217
207.3083
202.6415
206.5300
208.8545
208.8478
208.1472
210.9692
213.6296
215.1832
213.2828
212.1463
210.9913
213.2511
212.0666
214.9149
219.1391
220.0968
220.1802
221.0200
218.9850
221.0427
215.2303
214.7251
217.5692
217.6984
219.7161
219.4975
217.3181
216.4861
217.8475
221.8615
224.6749
225.3698
231.1735
230.5187
233.8482
232.5682
238.7624
235.1475
247.9945
231.6430
227.6064
230.2873
224.3057
226.0833
220.0616
219.0963
215.9791
220.3600
220.9432
222.9887
219.8354
215.9359
214.9993
218.2922
212.0031
209.6675
210.3531
215.8205
214.7689
211.7503
209.2958
202.2056
203.9298
201.9734
197.7501
195.5543
196.4527
196.3579
196.6138
196.3597
193.9156
195.0655
197.5655
197.0630
200.8569
199.8707
199.8202
198.4908
198.0249
198.6952
196.0749
193.5694
192.5176
193.0692
194.9062
195.4722
193.6593
193.4819
191.3410
191.8252
193.3143
193.5272
191.3096
191.4574
191.0509
192.1082
193.1263
191.2824
192.6517
190.3772
190.7934
187.8146
187.0276
187.2645
187.7167
187.9539
188.5978
190.7479
190.8641
190.4733
192.6223
190.9646
192.0355
191.1150
191.9681
190.3506
188.7599
192.0503
193.4235
193.7842
193.8258
195.1601
196.7119
194.6685
196.6844
198.7604
201.3955
200.3548
199.3070
199.3277
200.2996
202.3545
205.6777
203.3247
204.3591
204.7209
204.4348
205.3633
206.6597
206.0601
200.0487
199.3694
203.1178
202.3403
204.1451
203.2452
205.8334
210.2460
210.0797
211.5383
215.7157
212.5750
210.0375
209.1925
213.7559
217.3995
216.7966
215.3045
214.2399
213.1801
212.6233
212.4667
214.5496
213.9545
230.0483
214.7470
203.4654
207.2604
204.9898
203.6577
206.0224
203.1909
202.8051
203.6385
204.4246
201.6217
201.8194
203.9460
198.5455
201.6024
204.2965
205.9989
204.5768
206.8409
205.8682
206.4966
204.7555
211.5215
215.5076
215.4197
213.2357
213.6051
214.0757
219.2598
216.9728
219.2186
219.0374
216.8701
214.8793
213.0001
211.5959
211.8370
211.0262
208.1098
210.7923
208.9347
208.5697
208.8098
208.2340
203.9102
203.6817
204.6370
203.6206
202.4402
202.8953
202.9450
201.2803
200.1954
203.4574
201.1540
202.4985
205.9797
205.9477
203.3147
201.5892
205.7044
205.8646
207.3942
208.2909
209.7323
209.6976
210.8202
208.1302
206.8897
206.5037
206.8597
203.3463
206.8965
204.1003
201.2713
203.6948
203.8682
202.3543
202.3834
204.6946
204.5218
204.9718
206.6837
207.9276
204.2045
201.2510
201.3941
199.0512
198.1232
200.0541
198.1599
199.4615
198.5324
198.4393
199.3031
197.1224
196.0002
195.4672
193.1928
190.5379
185.2463
187.7524
189.1442
185.7119
188.4160
190.8531
188.9092
189.5778
190.9435
189.9427
188.6544
190.5098
192.4122
195.9124
196.2304
198.2992
198.5071
198.5198
196.2316
199.3361
200.8646
202.3453
200.9732
199.3666
202.3130
199.3701
196.9473
195.6028
201.2972
205.5790
204.9638
204.7744
204.7957
203.0933
200.4871
203.5797
202.7413
205.7160
204.5626
208.1713
208.1021
209.2983
205.3100
207.5903
204.1572
205.4348
205.3297
205.7613
206.9980
211.8086
213.4762
212.4804
211.6941
215.0614
217.8569
217.1055
213.9777
214.8620
212.9092
212.3653
210.8865
212.7233
219.4697
217.0668
217.7710
216.6741
214.5012
209.5477
207.6931
213.4290
214.3635
212.3172
213.8838
217.4234
217.0600
217.9171
214.3871
206.2903
205.4111
203.0394
199.9088
201.1065
202.3698
202.6871
205.2702
203.1784
201.2392
201.6126
199.9229
204.6343
200.1003
182.1638
184.5458
183.1970
181.6295
182.3700
184.6386
183.5670
182.1055
184.9597
187.4815
188.6625
186.5376
188.1631
183.7194
185.3505
188.0364
190.7322
185.7236
183.0134
183.2835
186.4120
186.0681
185.4864
181.5522
179.4651
178.0863
178.0208
175.2388
175.9408
176.3507
174.0907
174.4419