Historia de las tarifas diarias BHD /GMD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dinar bahreiní = 180.7468 dalasi
el mínimo en
1 dinar bahreiní = 60.9539 dalasi
la historia precio de GMD / BHD
Date | BHD/GMD |
| 179.7454 |
| 180.1815 |
| 179.9738 |
| 180.1910 |
| 179.1969 |
| 180.2051 |
| 180.2290 |
| 180.3674 |
| 180.3987 |
| 180.0120 |
| 179.7437 |
| 179.6963 |
| 178.8250 |
| 178.8606 |
| 178.7714 |
| 178.4744 |
| 178.4605 |
| 178.1902 |
| 179.1336 |
| 178.7649 |
| 178.8384 |
| 178.7601 |
| 178.5877 |
| 178.4934 |
| 178.0341 |
| 178.3762 |
| 174.3449 |
| 174.0691 |
| 174.6687 |
| 173.7379 |
| 173.7740 |
| 172.4358 |
| 163.5463 |
| 160.5145 |
| 161.2990 |
| 161.3160 |
| 161.0418 |
| 160.8901 |
| 160.1937 |
| 159.1827 |
| 158.1116 |
| 158.1571 |
| 158.2228 |
| 158.0973 |
| 158.1955 |
| 157.9638 |
| 157.2988 |
| 157.8096 |
| 158.0928 |
| 158.1024 |
| 158.2401 |
| 159.0205 |
| 159.1988 |
| 162.2201 |
| 164.9741 |
| 163.0059 |
| 162.0464 |
| 161.7811 |
| 162.1888 |
| 161.8866 |
| 161.7844 |
| 163.9114 |
| 165.7156 |
| 164.9149 |
| 164.4609 |
| 164.3000 |
| 164.4436 |
| 164.1782 |
| 165.5828 |
| 164.7093 |
| 164.1827 |
| 163.3334 |
| 162.7141 |
| 162.1849 |
| 155.4099 |
| 153.8357 |
| 149.1668 |
| 147.3364 |
| 147.4642 |
| 145.2083 |
| 144.9479 |
| 144.5469 |
| 146.2827 |
| 144.0181 |
| 144.3416 |
| 143.8880 |
| 143.7490 |
| 143.6150 |
| 143.3936 |
| 143.3714 |
| 143.4021 |
| 143.4733 |
| 143.4633 |
| 143.6460 |
| 143.6590 |
| 143.6360 |
| 143.5578 |
| 143.7464 |
| 142.2790 |
| 142.4339 |
| 143.4391 |
| 142.7522 |
| 141.3722 |
| 141.4958 |
| 141.3823 |
| 140.8378 |
| 141.2518 |
| 140.8562 |
| 140.4275 |
| 140.5893 |
| 139.6741 |
| 140.7095 |
| 140.2456 |
| 140.5198 |
| 139.2281 |
| 139.2651 |
| 139.2467 |
| 139.2575 |
| 138.9813 |
| 138.7220 |
| 138.8453 |
| 138.1906 |
| 137.9266 |
| 137.9475 |
| 137.9282 |
| 136.6258 |
| 136.6009 |
| 136.6137 |
| 136.7689 |
| 137.9451 |
| 135.7509 |
| 135.7991 |
| 135.5455 |
| 135.6916 |
| 135.6775 |
| 135.6973 |
| 135.6605 |
| 135.6830 |
| 135.6815 |
| 135.6855 |
| 135.5983 |
| 135.6768 |
| 135.6583 |
| 135.6739 |
| 135.7485 |
| 135.7991 |
| 135.6815 |
| 135.9592 |
| 135.8211 |
| 135.6571 |
| 135.5603 |
| 135.5510 |
| 135.9341 |
| 136.0129 |
| 135.9394 |
| 135.9312 |
| 136.1981 |
| 136.4692 |
| 135.9868 |
| 136.4329 |
| 136.4751 |
| 136.6784 |
| 136.5594 |
| 137.2481 |
| 137.1586 |
| 137.2379 |
| 137.2309 |
| 137.2423 |
| 137.2399 |
| 137.2652 |
| 137.3834 |
| 137.2528 |
| 137.2308 |
| 137.3589 |
| 137.2736 |
| 137.2568 |
| 137.2402 |
| 137.2784 |
| 137.2230 |
| 137.3621 |
| 137.1492 |
| 137.2390 |
| 137.4598 |
| 137.3986 |
| 137.3971 |
| 137.4009 |
| 137.4236 |
| 137.4106 |
| 137.4018 |
| 137.3679 |
| 137.4260 |
| 137.1786 |
| 136.7910 |
| 136.7658 |
| 136.9422 |
| 136.5250 |
| 136.4089 |
| 136.2563 |
| 136.0526 |
| 136.2569 |
| 135.3350 |
| 134.9878 |
| 135.0121 |
| 135.9408 |
| 134.5214 |
| 135.2082 |
| 134.7441 |
| 134.7927 |
| 135.1271 |
| 135.4093 |
| 135.2878 |
| 135.1610 |
| 135.5910 |
| 135.5194 |
| 135.6429 |
| 136.2459 |
| 135.5548 |
| 135.8477 |
| 136.0089 |
| 136.1744 |
| 136.3907 |
| 135.9623 |
| 136.1104 |
| 135.5422 |
| 136.1058 |
| 135.9369 |
| 135.8618 |
| 135.4124 |
| 134.6093 |
| 133.8434 |
| 133.9468 |
| 133.4982 |
| 133.4326 |
| 133.6708 |
| 133.7907 |
| 133.9367 |
| 133.7430 |
| 132.9096 |
| 132.9257 |
| 132.7511 |
| 132.6360 |
| 132.5330 |
| 132.1865 |
| 132.2146 |
| 131.7987 |
| 131.7531 |
| 131.6083 |
| 130.5759 |
| 130.7484 |
| 131.6963 |
| 131.6569 |
| 131.3162 |
| 131.5644 |
| 131.8591 |
| 131.4832 |
| 131.4177 |
| 131.2490 |
| 131.9046 |
| 131.8159 |
| 131.4886 |
| 131.6798 |
| 131.2963 |
| 131.4267 |
| 131.4414 |
| 131.4323 |
| 131.3454 |
| 131.3680 |
| 131.3956 |
| 131.3429 |
| 131.1724 |
| 131.1770 |
| 131.0133 |
| 131.4207 |
| 131.4936 |
| 131.2585 |
| 131.5027 |
| 131.2752 |
| 131.5006 |
| 131.2002 |
| 131.2543 |
| 131.0071 |
| 131.1862 |
| 131.5644 |
| 130.5516 |
| 129.4341 |
| 129.4188 |
| 127.3182 |
| 127.3653 |
| 127.3144 |
| 127.5540 |
| 127.3426 |
| 127.2275 |
| 127.0840 |
| 126.9161 |
| 126.2843 |
| 124.4395 |
| 124.3408 |
| 124.0169 |
| 124.9440 |
| 124.9263 |
| 124.8526 |
| 124.8566 |
| 124.8994 |
| 125.1005 |
| 125.0824 |
| 125.0201 |
| 125.1355 |
| 125.0320 |
| 125.4568 |
| 125.6697 |
| 125.6533 |
| 125.8748 |
| 125.2848 |
| 125.2022 |
| 125.3199 |
| 126.7225 |
| 125.2397 |
| 126.8651 |
| 128.7815 |
| 129.1088 |
| 126.6561 |
| 126.3880 |
| 126.6915 |
| 126.4101 |
| 126.0797 |
| 125.9036 |
| 125.7033 |
| 126.1145 |
| 125.6807 |
| 125.3675 |
| 125.7995 |
| 125.7658 |
| 125.6508 |
| 125.9479 |
| 125.5039 |
| 125.5659 |
| 121.8636 |
| 121.8512 |
| 122.2383 |
| 122.1505 |
| 122.2204 |
| 120.0082 |
| 121.9489 |
| 122.3730 |
| 122.0021 |
| 122.0272 |
| 121.9770 |
| 122.1436 |
| 121.9997 |
| 122.0875 |
| 121.6263 |
| 121.5497 |
| 122.3807 |
| 122.2884 |
| 122.2742 |
| 122.4691 |
| 122.9197 |
| 120.8185 |
| 119.9462 |
| 119.8051 |
| 118.0371 |
| 120.3065 |
| 120.1346 |
| 118.9646 |
| 118.8212 |
| 118.4095 |
| 118.2886 |
| 118.3492 |
| 116.5897 |
| 121.1848 |
| 121.6667 |
| 119.2965 |
| 118.2347 |
| 120.4244 |
| 116.1423 |
| 118.7926 |
| 113.4781 |
| 109.9750 |
| 109.0882 |
| 114.8650 |
| 113.6729 |
| 113.0955 |
| 113.1693 |
| 114.8114 |
| 113.6350 |
| 114.9494 |
| 114.7594 |
| 114.6984 |
| 114.9104 |
| 114.1220 |
| 113.7113 |
| 115.0405 |
| 114.2888 |
| 114.7643 |
| 110.3795 |
| 114.6959 |
| 114.9560 |
| 114.8047 |
| 113.2798 |
| 114.2586 |
| 114.2689 |
| 113.6253 |
| 113.2685 |
| 113.4691 |
| 113.6153 |
| 113.2832 |
| 113.7275 |
| 113.5419 |
| 113.8901 |
| 113.8480 |
| 112.9650 |
| 113.1948 |
| 113.3886 |
| 113.6005 |
| 110.9978 |
| 106.0817 |
| 104.5262 |
| 105.2077 |
| 105.0968 |
| 104.9385 |
| 104.8315 |
| 104.5269 |
| 105.4407 |
| 104.7491 |
| 105.2722 |
| 104.9294 |
| 104.9638 |
| 104.9738 |
| 104.3410 |
| 105.5220 |
| 105.1183 |
| 104.7250 |
| 103.8056 |
| 103.5092 |
| 103.4198 |
| 103.4245 |
| 103.6249 |
| 105.0431 |
| 104.3711 |
| 103.4607 |
| 103.3388 |
| 103.4607 |
| 103.6619 |
| 106.8198 |
| 105.9430 |
| 105.4534 |
| 105.8070 |
| 105.1786 |
| 105.6377 |
| 105.2334 |
| 105.5325 |
| 105.1539 |
| 105.0020 |
| 105.0783 |
| 113.8411 |
| 114.1253 |
| 114.0088 |
| 114.2349 |
| 114.0841 |
| 114.2431 |
| 114.2779 |
| 113.9137 |
| 114.3641 |
| 114.3057 |
| 114.2695 |
| 114.5304 |
| 114.1633 |
| 114.3342 |
| 114.1058 |
| 113.9581 |
| 114.1655 |
| 114.3846 |
| 114.7258 |
| 114.3054 |
| 114.1253 |
| 112.8077 |
| 114.2005 |
| 114.6512 |
| 113.9976 |
| 114.6331 |
| 114.3243 |
| 114.5919 |
| 114.6163 |
| 114.3685 |
| 114.2892 |
| 114.4395 |
| 114.2907 |
| 114.3563 |
| 114.4369 |
| 110.9985 |
| 104.9547 |
| 105.1162 |
| 104.9089 |
| 105.1453 |
| 105.0936 |
| 105.5043 |
| 105.2736 |
| 105.4311 |
| 105.5698 |
| 105.4365 |
| 105.0727 |
| 105.3452 |
| 105.4295 |
| 105.2984 |
| 105.3369 |
| 105.3933 |
| 105.6618 |
| 105.0047 |
| 105.1784 |
| 105.0521 |
| 105.4434 |
| 105.1065 |
| 105.4378 |
| 105.0976 |
| 104.2391 |
| 104.9995 |
| 105.3097 |
| 101.3293 |
| 101.5090 |
| 101.1099 |
| 101.1009 |
| 101.0369 |
| 100.9341 |
| 101.0710 |
| 101.2514 |
| 101.8292 |
| 100.9901 |
| 101.0209 |
| 101.2732 |
| 100.9896 |
| 100.5844 |
| 100.5620 |
| 100.7135 |
| 100.6454 |
| 101.1665 |
| 99.5731 |
| 100.9609 |
| 86.5670 |
| 86.9404 |
| 86.3870 |
| 86.4991 |
| 86.4625 |
| 86.5186 |
| 86.7416 |
| 86.3728 |
| 87.0941 |
| 86.4798 |
| 86.0973 |
| 86.5822 |
| 86.7073 |
| 86.5311 |
| 86.7720 |
| 86.8405 |
| 86.8809 |
| 86.7917 |
| 86.7798 |
| 86.8941 |
| 94.7563 |
| 96.7621 |
| 96.7527 |
| 96.8365 |
| 92.4937 |
| 93.3347 |
| 87.5329 |
| 87.2534 |
| 87.5895 |
| 87.4901 |
| 88.1339 |
| 87.6012 |
| 87.5018 |
| 87.4883 |
| 88.3330 |
| 88.1794 |
| 88.6151 |
| 88.0445 |
| 89.1183 |
| 87.1774 |
| 87.7817 |
| 90.2980 |
| 90.4534 |
| 87.5407 |
| 87.3714 |
| 89.9901 |
| 86.3111 |
| 84.7610 |
| 80.1963 |
| 79.6486 |
| 80.3250 |
| 81.4166 |
| 81.8641 |
| 79.9079 |
| 90.1267 |
| 89.9895 |
| 90.4188 |
| 87.5597 |
| 87.4056 |
| 87.4089 |
| 87.0937 |
| 87.3235 |
| 87.7418 |
| 88.8034 |
| 85.0713 |
| 84.3665 |
| 84.5162 |
| 83.4392 |
| 84.5465 |
| 83.9038 |
| 83.5157 |
| 83.7210 |
| 82.7919 |
| 82.8593 |
| 83.3077 |
| 80.7282 |
| 80.0240 |
| 80.0285 |
| 81.0189 |
| 81.1382 |
| 79.9933 |
| 79.7174 |
| 79.9228 |
| 79.7311 |
| 77.3410 |
| 79.6730 |
| 81.2536 |
| 81.0050 |
| 81.9976 |
| 81.7365 |
| 79.4660 |
| 80.3461 |
| 81.0174 |
| 79.9731 |
| 79.2910 |
| 79.4476 |
| 78.3340 |
| 77.3870 |
| 76.1256 |
| 75.9932 |
| 76.1253 |
| 78.4356 |
| 76.3580 |
| 78.4066 |
| 76.4745 |
| 77.5290 |
| 79.1935 |
| 78.2456 |
| 75.3134 |
| 77.0708 |
| 77.5766 |
| 79.5033 |
| 78.6249 |
| 77.6996 |
| 76.6934 |
| 73.6151 |
| 75.9350 |
| 76.2386 |
| 72.5656 |
| 72.6780 |
| 75.5549 |
| 70.4020 |
| 72.0691 |
| 75.9644 |
| 73.0666 |
| 71.6950 |
| 70.2616 |
| 75.4798 |
| 71.3729 |
| 72.3756 |
| 74.0149 |
| 74.0391 |
| 74.3553 |
| 74.3931 |
| 74.5066 |
| 73.8967 |
| 73.7410 |
| 72.3785 |
| 71.0312 |
| 72.2130 |
| 73.0877 |
| 74.0569 |
| 75.0519 |
| 73.0663 |
| 73.0741 |
| 75.0678 |
| 73.3311 |
| 72.7432 |
| 74.9966 |
| 73.3747 |
| 73.3772 |
| 72.7231 |
| 72.3781 |
| 75.6985 |
| 73.5762 |
| 73.3746 |
| 73.1223 |
| 73.2512 |
| 75.6824 |
| 73.9818 |
| 71.8749 |
| 71.8461 |
| 71.3384 |
| 70.5749 |
| 73.0315 |
| 79.7034 |
| 77.9249 |
| 77.0562 |
| 76.5134 |
| 77.3720 |
| 75.6985 |
| 72.6978 |
| 73.4595 |
| 75.5621 |
| 78.3801 |
| 77.8056 |
| 77.6907 |
| 77.4595 |
| 77.6208 |
| 79.0256 |
| 77.1048 |
| 77.0982 |
| 74.4854 |
| 71.7651 |
| 72.6162 |
| 70.8925 |
| 71.2033 |
| 69.8088 |
| 70.3420 |
| 70.3729 |
| 70.7583 |
| 71.0352 |
| 71.1008 |
| 70.2583 |
| 70.5460 |
| 71.1510 |
| 71.1779 |
| 69.7969 |
| 69.8559 |
| 69.7119 |
| 69.7221 |
| 69.2521 |
| 71.0652 |
| 70.7750 |
| 70.5057 |
| 70.5337 |
| 70.5429 |
| 70.5117 |
| 71.6478 |
| 71.5632 |
| 71.1395 |
| 69.7147 |
| 70.9247 |
| 71.0510 |
| 70.9201 |
| 70.7826 |
| 71.1044 |
| 68.8707 |
| 69.4757 |
| 69.5963 |
| 71.0515 |
| 69.4542 |
| 70.8104 |
| 69.7804 |
| 69.6892 |
| 70.4306 |
| 71.8726 |
| 71.8825 |
| 71.1512 |
| 70.2323 |
| 71.3549 |
| 71.4354 |
| 71.4034 |
| 71.4350 |
| 71.3807 |
| 71.3678 |
| 71.3902 |
| 71.7905 |
| 71.4941 |
| 71.4483 |
| 71.6473 |
| 71.5315 |
| 71.6082 |
| 71.7249 |
| 71.1478 |
| 71.4207 |
| 71.3355 |
| 71.0947 |
| 70.9044 |
| 70.5427 |
| 70.6305 |
| 70.9443 |
| 71.0321 |
| 71.4038 |
| 71.9957 |
| 71.8562 |
| 71.8517 |
| 71.8984 |
| 71.9163 |
| 71.4163 |
| 70.2676 |
| 70.3155 |
| 69.7783 |
| 67.9912 |
| 67.9089 |
| 67.6935 |
| 67.8050 |
| 67.8183 |
| 67.9461 |
| 65.9051 |
| 65.4359 |
| 65.1882 |
| 65.2452 |
| 65.2355 |
| 64.8197 |
| 64.4654 |
| 64.6309 |
| 64.4103 |
| 63.5499 |
| 63.4721 |
| 63.5398 |
| 63.5813 |
| 64.1134 |
| 64.3421 |
| 64.1420 |
| 64.3951 |
| 64.3072 |
| 63.9453 |
| 62.7602 |
| 62.7780 |
| 61.8759 |
| 62.2863 |
| 61.9577 |
| 61.6779 |
| 62.3118 |
| 65.5002 |
| 65.3931 |
| 65.4442 |
| 65.5629 |
| 65.9258 |
| 66.0845 |
| 66.1821 |
| 66.3627 |
| 66.0301 |
| 66.2627 |
| 65.9363 |
| 65.9188 |
| 65.8760 |
| 65.8536 |
| 65.6810 |
| 64.7238 |
| 63.6410 |
| 63.6392 |
| 63.6083 |
| 62.5267 |
| 62.1612 |
| 61.4927 |
| 61.4760 |
| 61.5023 |
| 61.0363 |
| 65.2761 |
| 65.3477 |
| 65.3438 |
| 66.9519 |
| 67.9417 |
| 68.4574 |
| 69.1266 |
| 68.7912 |
| 70.0630 |
| 70.1085 |
| 70.7861 |
| 71.7918 |
| 71.1252 |
| 72.0644 |
| 72.0144 |
| 72.0480 |
| 72.0341 |
| 72.7857 |
| 72.2866 |
| 72.4354 |
| 72.4311 |
| 72.6011 |
| 72.6253 |
| 72.6437 |
| 72.6475 |
| 72.6165 |
| 72.6299 |
| 72.6227 |
| 72.6183 |
| 72.6289 |
| 72.8154 |
| 72.7440 |
| 72.5962 |
| 73.2042 |
| 73.8765 |
| 73.8732 |
| 74.4921 |
| 74.4056 |
| 73.8766 |
| 73.7502 |
| 73.9590 |
| 73.9601 |
| 73.9004 |
| 73.8779 |
| 73.9061 |
| 74.0622 |
| 74.1050 |
| 74.0765 |
| 74.0798 |
| 74.2289 |
| 74.2676 |
| 74.2526 |
| 74.2605 |
| 74.7020 |
| 74.6935 |
| 74.7644 |
| 74.7195 |
| 74.8486 |
| 74.6245 |
| 74.2484 |
| 74.5740 |
| 74.5516 |
| 74.5506 |
| 74.6986 |
| 74.3387 |
| 74.3793 |
| 74.6534 |
| 74.7931 |
| 74.7857 |
| 73.9708 |
| 74.3094 |
| 74.8776 |
| 74.2856 |
| 74.9099 |
| 74.8833 |
| 75.2980 |
| 74.8512 |
| 75.9128 |
| 75.7868 |
| 75.6370 |
| 75.1910 |
| 75.9693 |
| 75.6413 |
| 75.5743 |
| 75.7742 |
| 75.8463 |
| 75.4598 |
| 75.2820 |
| 76.0929 |
| 76.1275 |
| 76.1272 |
| 77.6032 |
| 76.2426 |
| 75.9673 |
| 76.0582 |
| 76.0705 |
| 76.0489 |
| 76.0292 |
| 76.4100 |
| 75.1619 |
| 75.0447 |
| 75.2324 |
| 75.2260 |
| 74.8563 |
| 75.2332 |
| 74.8904 |
| 73.9497 |
| 73.9533 |
| 73.9687 |
| 74.1710 |
| 74.1567 |
| 73.6347 |
| 73.5707 |
| 73.9662 |
| 74.3922 |
| 74.1308 |
| 75.3972 |
| 75.4353 |
| 75.2607 |
| 74.0678 |
| 75.0158 |
| 75.0332 |
| 75.0442 |
| 74.9164 |
| 75.2637 |
| 76.0996 |
| 75.7239 |
| 75.6831 |
| 76.6359 |
| 76.6219 |
| 76.6541 |
| 76.6363 |
| 76.6259 |
| 76.9384 |
| 78.3462 |
| 78.0267 |
| 78.0805 |
| 77.3694 |
| 77.3479 |
| 77.4065 |
| 77.3733 |
| 77.8299 |
| 78.3708 |
| 78.3243 |
| 78.3455 |
| 78.3355 |
| 78.3844 |
| 78.4063 |
| 78.3563 |
| 78.3252 |
| 78.5743 |
| 78.4503 |
| 79.0930 |
| 78.5373 |
| 77.9908 |
| 77.9741 |
| 78.9194 |
| 78.8587 |
| 78.4935 |
| 78.5543 |
| 79.3597 |
| 78.1707 |
| 77.6554 |
| 76.9902 |
| 77.7313 |
| 78.8496 |
| 79.0449 |
| 77.5605 |
| 77.7579 |
| 78.9095 |
| 78.8879 |
| 78.4879 |
| 78.9674 |
| 76.9689 |
| 77.6896 |
| 78.4967 |
| 78.2146 |
| 79.3235 |
| 78.3372 |
| 80.9651 |
| 79.4112 |
| 78.9395 |
| 79.2083 |
| 82.6954 |
| 81.2320 |