Historyczny dinar bahrański / dalasi gambijskie
Historia stawek dziennych BHD /GMD ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dinar bahrański = 180.7468 dalasi gambijskie
minimum na
1 dinar bahrański = 60.9539 dalasi gambijskie
| Date | BHD/GMD |
|---|---|
| 180.1815 | |
| 179.9738 | |
| 180.1910 | |
| 179.1969 | |
| 180.2051 | |
| 180.2290 | |
| 180.3674 | |
| 180.3987 | |
| 180.0120 | |
| 179.7437 | |
| 179.6963 | |
| 178.8250 | |
| 178.8606 | |
| 178.7714 | |
| 178.4744 | |
| 178.4605 | |
| 178.1902 | |
| 179.1336 | |
| 178.7649 | |
| 178.8384 | |
| 178.7601 | |
| 178.5877 | |
| 178.4934 | |
| 178.0341 | |
| 178.3762 | |
| 174.3449 | |
| 174.0691 | |
| 174.6687 | |
| 173.7379 | |
| 173.7740 | |
| 172.4358 | |
| 163.5463 | |
| 160.5145 | |
| 161.2990 | |
| 161.3160 | |
| 161.0418 | |
| 160.8901 | |
| 160.1937 | |
| 159.1827 | |
| 158.1116 | |
| 158.1571 | |
| 158.2228 | |
| 158.0973 | |
| 158.1955 | |
| 157.9638 | |
| 157.2988 | |
| 157.8096 | |
| 158.0928 | |
| 158.1024 | |
| 158.2401 | |
| 159.0205 | |
| 159.1988 | |
| 162.2201 | |
| 164.9741 | |
| 163.0059 | |
| 162.0464 | |
| 161.7811 | |
| 162.1888 | |
| 161.8866 | |
| 161.7844 | |
| 163.9114 | |
| 165.7156 | |
| 164.9149 | |
| 164.4609 | |
| 164.3000 | |
| 164.4436 | |
| 164.1782 | |
| 165.5828 | |
| 164.7093 | |
| 164.1827 | |
| 163.3334 | |
| 162.7141 | |
| 162.1849 | |
| 155.4099 | |
| 153.8357 | |
| 149.1668 | |
| 147.3364 | |
| 147.4642 | |
| 145.2083 | |
| 144.9479 | |
| 144.5469 | |
| 146.2827 | |
| 144.0181 | |
| 144.3416 | |
| 143.8880 | |
| 143.7490 | |
| 143.6150 | |
| 143.3936 | |
| 143.3714 | |
| 143.4021 | |
| 143.4733 | |
| 143.4633 | |
| 143.6460 | |
| 143.6590 | |
| 143.6360 | |
| 143.5578 | |
| 143.7464 | |
| 142.2790 | |
| 142.4339 | |
| 143.4391 | |
| 142.7522 | |
| 141.3722 | |
| 141.4958 | |
| 141.3823 | |
| 140.8378 | |
| 141.2518 | |
| 140.8562 | |
| 140.4275 | |
| 140.5893 | |
| 139.6741 | |
| 140.7095 | |
| 140.2456 | |
| 140.5198 | |
| 139.2281 | |
| 139.2651 | |
| 139.2467 | |
| 139.2575 | |
| 138.9813 | |
| 138.7220 | |
| 138.8453 | |
| 138.1906 | |
| 137.9266 | |
| 137.9475 | |
| 137.9282 | |
| 136.6258 | |
| 136.6009 | |
| 136.6137 | |
| 136.7689 | |
| 137.9451 | |
| 135.7509 | |
| 135.7991 | |
| 135.5455 | |
| 135.6916 | |
| 135.6775 | |
| 135.6973 | |
| 135.6605 | |
| 135.6830 | |
| 135.6815 | |
| 135.6855 | |
| 135.5983 | |
| 135.6768 | |
| 135.6583 | |
| 135.6739 | |
| 135.7485 | |
| 135.7991 | |
| 135.6815 | |
| 135.9592 | |
| 135.8211 | |
| 135.6571 | |
| 135.5603 | |
| 135.5510 | |
| 135.9341 | |
| 136.0129 | |
| 135.9394 | |
| 135.9312 | |
| 136.1981 | |
| 136.4692 | |
| 135.9868 | |
| 136.4329 | |
| 136.4751 | |
| 136.6784 | |
| 136.5594 | |
| 137.2481 | |
| 137.1586 | |
| 137.2379 | |
| 137.2309 | |
| 137.2423 | |
| 137.2399 | |
| 137.2652 | |
| 137.3834 | |
| 137.2528 | |
| 137.2308 | |
| 137.3589 | |
| 137.2736 | |
| 137.2568 | |
| 137.2402 | |
| 137.2784 | |
| 137.2230 | |
| 137.3621 | |
| 137.1492 | |
| 137.2390 | |
| 137.4598 | |
| 137.3986 | |
| 137.3971 | |
| 137.4009 | |
| 137.4236 | |
| 137.4106 | |
| 137.4018 | |
| 137.3679 | |
| 137.4260 | |
| 137.1786 | |
| 136.7910 | |
| 136.7658 | |
| 136.9422 | |
| 136.5250 | |
| 136.4089 | |
| 136.2563 | |
| 136.0526 | |
| 136.2569 | |
| 135.3350 | |
| 134.9878 | |
| 135.0121 | |
| 135.9408 | |
| 134.5214 | |
| 135.2082 | |
| 134.7441 | |
| 134.7927 | |
| 135.1271 | |
| 135.4093 | |
| 135.2878 | |
| 135.1610 | |
| 135.5910 | |
| 135.5194 | |
| 135.6429 | |
| 136.2459 | |
| 135.5548 | |
| 135.8477 | |
| 136.0089 | |
| 136.1744 | |
| 136.3907 | |
| 135.9623 | |
| 136.1104 | |
| 135.5422 | |
| 136.1058 | |
| 135.9369 | |
| 135.8618 | |
| 135.4124 | |
| 134.6093 | |
| 133.8434 | |
| 133.9468 | |
| 133.4982 | |
| 133.4326 | |
| 133.6708 | |
| 133.7907 | |
| 133.9367 | |
| 133.7430 | |
| 132.9096 | |
| 132.9257 | |
| 132.7511 | |
| 132.6360 | |
| 132.5330 | |
| 132.1865 | |
| 132.2146 | |
| 131.7987 | |
| 131.7531 | |
| 131.6083 | |
| 130.5759 | |
| 130.7484 | |
| 131.6963 | |
| 131.6569 | |
| 131.3162 | |
| 131.5644 | |
| 131.8591 | |
| 131.4832 | |
| 131.4177 | |
| 131.2490 | |
| 131.9046 | |
| 131.8159 | |
| 131.4886 | |
| 131.6798 | |
| 131.2963 | |
| 131.4267 | |
| 131.4414 | |
| 131.4323 | |
| 131.3454 | |
| 131.3680 | |
| 131.3956 | |
| 131.3429 | |
| 131.1724 | |
| 131.1770 | |
| 131.0133 | |
| 131.4207 | |
| 131.4936 | |
| 131.2585 | |
| 131.5027 | |
| 131.2752 | |
| 131.5006 | |
| 131.2002 | |
| 131.2543 | |
| 131.0071 | |
| 131.1862 | |
| 131.5644 | |
| 130.5516 | |
| 129.4341 | |
| 129.4188 | |
| 127.3182 | |
| 127.3653 | |
| 127.3144 | |
| 127.5540 | |
| 127.3426 | |
| 127.2275 | |
| 127.0840 | |
| 126.9161 | |
| 126.2843 | |
| 124.4395 | |
| 124.3408 | |
| 124.0169 | |
| 124.9440 | |
| 124.9263 | |
| 124.8526 | |
| 124.8566 | |
| 124.8994 | |
| 125.1005 | |
| 125.0824 | |
| 125.0201 | |
| 125.1355 | |
| 125.0320 | |
| 125.4568 | |
| 125.6697 | |
| 125.6533 | |
| 125.8748 | |
| 125.2848 | |
| 125.2022 | |
| 125.3199 | |
| 126.7225 | |
| 125.2397 | |
| 126.8651 | |
| 128.7815 | |
| 129.1088 | |
| 126.6561 | |
| 126.3880 | |
| 126.6915 | |
| 126.4101 | |
| 126.0797 | |
| 125.9036 | |
| 125.7033 | |
| 126.1145 | |
| 125.6807 | |
| 125.3675 | |
| 125.7995 | |
| 125.7658 | |
| 125.6508 | |
| 125.9479 | |
| 125.5039 | |
| 125.5659 | |
| 121.8636 | |
| 121.8512 | |
| 122.2383 | |
| 122.1505 | |
| 122.2204 | |
| 120.0082 | |
| 121.9489 | |
| 122.3730 | |
| 122.0021 | |
| 122.0272 | |
| 121.9770 | |
| 122.1436 | |
| 121.9997 | |
| 122.0875 | |
| 121.6263 | |
| 121.5497 | |
| 122.3807 | |
| 122.2884 | |
| 122.2742 | |
| 122.4691 | |
| 122.9197 | |
| 120.8185 | |
| 119.9462 | |
| 119.8051 | |
| 118.0371 | |
| 120.3065 | |
| 120.1346 | |
| 118.9646 | |
| 118.8212 | |
| 118.4095 | |
| 118.2886 | |
| 118.3492 | |
| 116.5897 | |
| 121.1848 | |
| 121.6667 | |
| 119.2965 | |
| 118.2347 | |
| 120.4244 | |
| 116.1423 | |
| 118.7926 | |
| 113.4781 | |
| 109.9750 | |
| 109.0882 | |
| 114.8650 | |
| 113.6729 | |
| 113.0955 | |
| 113.1693 | |
| 114.8114 | |
| 113.6350 | |
| 114.9494 | |
| 114.7594 | |
| 114.6984 | |
| 114.9104 | |
| 114.1220 | |
| 113.7113 | |
| 115.0405 | |
| 114.2888 | |
| 114.7643 | |
| 110.3795 | |
| 114.6959 | |
| 114.9560 | |
| 114.8047 | |
| 113.2798 | |
| 114.2586 | |
| 114.2689 | |
| 113.6253 | |
| 113.2685 | |
| 113.4691 | |
| 113.6153 | |
| 113.2832 | |
| 113.7275 | |
| 113.5419 | |
| 113.8901 | |
| 113.8480 | |
| 112.9650 | |
| 113.1948 | |
| 113.3886 | |
| 113.6005 | |
| 110.9978 | |
| 106.0817 | |
| 104.5262 | |
| 105.2077 | |
| 105.0968 | |
| 104.9385 | |
| 104.8315 | |
| 104.5269 | |
| 105.4407 | |
| 104.7491 | |
| 105.2722 | |
| 104.9294 | |
| 104.9638 | |
| 104.9738 | |
| 104.3410 | |
| 105.5220 | |
| 105.1183 | |
| 104.7250 | |
| 103.8056 | |
| 103.5092 | |
| 103.4198 | |
| 103.4245 | |
| 103.6249 | |
| 105.0431 | |
| 104.3711 | |
| 103.4607 | |
| 103.3388 | |
| 103.4607 | |
| 103.6619 | |
| 106.8198 | |
| 105.9430 | |
| 105.4534 | |
| 105.8070 | |
| 105.1786 | |
| 105.6377 | |
| 105.2334 | |
| 105.5325 | |
| 105.1539 | |
| 105.0020 | |
| 105.0783 | |
| 113.8411 | |
| 114.1253 | |
| 114.0088 | |
| 114.2349 | |
| 114.0841 | |
| 114.2431 | |
| 114.2779 | |
| 113.9137 | |
| 114.3641 | |
| 114.3057 | |
| 114.2695 | |
| 114.5304 | |
| 114.1633 | |
| 114.3342 | |
| 114.1058 | |
| 113.9581 | |
| 114.1655 | |
| 114.3846 | |
| 114.7258 | |
| 114.3054 | |
| 114.1253 | |
| 112.8077 | |
| 114.2005 | |
| 114.6512 | |
| 113.9976 | |
| 114.6331 | |
| 114.3243 | |
| 114.5919 | |
| 114.6163 | |
| 114.3685 | |
| 114.2892 | |
| 114.4395 | |
| 114.2907 | |
| 114.3563 | |
| 114.4369 | |
| 110.9985 | |
| 104.9547 | |
| 105.1162 | |
| 104.9089 | |
| 105.1453 | |
| 105.0936 | |
| 105.5043 | |
| 105.2736 | |
| 105.4311 | |
| 105.5698 | |
| 105.4365 | |
| 105.0727 | |
| 105.3452 | |
| 105.4295 | |
| 105.2984 | |
| 105.3369 | |
| 105.3933 | |
| 105.6618 | |
| 105.0047 | |
| 105.1784 | |
| 105.0521 | |
| 105.4434 | |
| 105.1065 | |
| 105.4378 | |
| 105.0976 | |
| 104.2391 | |
| 104.9995 | |
| 105.3097 | |
| 101.3293 | |
| 101.5090 | |
| 101.1099 | |
| 101.1009 | |
| 101.0369 | |
| 100.9341 | |
| 101.0710 | |
| 101.2514 | |
| 101.8292 | |
| 100.9901 | |
| 101.0209 | |
| 101.2732 | |
| 100.9896 | |
| 100.5844 | |
| 100.5620 | |
| 100.7135 | |
| 100.6454 | |
| 101.1665 | |
| 99.5731 | |
| 100.9609 | |
| 86.5670 | |
| 86.9404 | |
| 86.3870 | |
| 86.4991 | |
| 86.4625 | |
| 86.5186 | |
| 86.7416 | |
| 86.3728 | |
| 87.0941 | |
| 86.4798 | |
| 86.0973 | |
| 86.5822 | |
| 86.7073 | |
| 86.5311 | |
| 86.7720 | |
| 86.8405 | |
| 86.8809 | |
| 86.7917 | |
| 86.7798 | |
| 86.8941 | |
| 94.7563 | |
| 96.7621 | |
| 96.7527 | |
| 96.8365 | |
| 92.4937 | |
| 93.3347 | |
| 87.5329 | |
| 87.2534 | |
| 87.5895 | |
| 87.4901 | |
| 88.1339 | |
| 87.6012 | |
| 87.5018 | |
| 87.4883 | |
| 88.3330 | |
| 88.1794 | |
| 88.6151 | |
| 88.0445 | |
| 89.1183 | |
| 87.1774 | |
| 87.7817 | |
| 90.2980 | |
| 90.4534 | |
| 87.5407 | |
| 87.3714 | |
| 89.9901 | |
| 86.3111 | |
| 84.7610 | |
| 80.1963 | |
| 79.6486 | |
| 80.3250 | |
| 81.4166 | |
| 81.8641 | |
| 79.9079 | |
| 90.1267 | |
| 89.9895 | |
| 90.4188 | |
| 87.5597 | |
| 87.4056 | |
| 87.4089 | |
| 87.0937 | |
| 87.3235 | |
| 87.7418 | |
| 88.8034 | |
| 85.0713 | |
| 84.3665 | |
| 84.5162 | |
| 83.4392 | |
| 84.5465 | |
| 83.9038 | |
| 83.5157 | |
| 83.7210 | |
| 82.7919 | |
| 82.8593 | |
| 83.3077 | |
| 80.7282 | |
| 80.0240 | |
| 80.0285 | |
| 81.0189 | |
| 81.1382 | |
| 79.9933 | |
| 79.7174 | |
| 79.9228 | |
| 79.7311 | |
| 77.3410 | |
| 79.6730 | |
| 81.2536 | |
| 81.0050 | |
| 81.9976 | |
| 81.7365 | |
| 79.4660 | |
| 80.3461 | |
| 81.0174 | |
| 79.9731 | |
| 79.2910 | |
| 79.4476 | |
| 78.3340 | |
| 77.3870 | |
| 76.1256 | |
| 75.9932 | |
| 76.1253 | |
| 78.4356 | |
| 76.3580 | |
| 78.4066 | |
| 76.4745 | |
| 77.5290 | |
| 79.1935 | |
| 78.2456 | |
| 75.3134 | |
| 77.0708 | |
| 77.5766 | |
| 79.5033 | |
| 78.6249 | |
| 77.6996 | |
| 76.6934 | |
| 73.6151 | |
| 75.9350 | |
| 76.2386 | |
| 72.5656 | |
| 72.6780 | |
| 75.5549 | |
| 70.4020 | |
| 72.0691 | |
| 75.9644 | |
| 73.0666 | |
| 71.6950 | |
| 70.2616 | |
| 75.4798 | |
| 71.3729 | |
| 72.3756 | |
| 74.0149 | |
| 74.0391 | |
| 74.3553 | |
| 74.3931 | |
| 74.5066 | |
| 73.8967 | |
| 73.7410 | |
| 72.3785 | |
| 71.0312 | |
| 72.2130 | |
| 73.0877 | |
| 74.0569 | |
| 75.0519 | |
| 73.0663 | |
| 73.0741 | |
| 75.0678 | |
| 73.3311 | |
| 72.7432 | |
| 74.9966 | |
| 73.3747 | |
| 73.3772 | |
| 72.7231 | |
| 72.3781 | |
| 75.6985 | |
| 73.5762 | |
| 73.3746 | |
| 73.1223 | |
| 73.2512 | |
| 75.6824 | |
| 73.9818 | |
| 71.8749 | |
| 71.8461 | |
| 71.3384 | |
| 70.5749 | |
| 73.0315 | |
| 79.7034 | |
| 77.9249 | |
| 77.0562 | |
| 76.5134 | |
| 77.3720 | |
| 75.6985 | |
| 72.6978 | |
| 73.4595 | |
| 75.5621 | |
| 78.3801 | |
| 77.8056 | |
| 77.6907 | |
| 77.4595 | |
| 77.6208 | |
| 79.0256 | |
| 77.1048 | |
| 77.0982 | |
| 74.4854 | |
| 71.7651 | |
| 72.6162 | |
| 70.8925 | |
| 71.2033 | |
| 69.8088 | |
| 70.3420 | |
| 70.3729 | |
| 70.7583 | |
| 71.0352 | |
| 71.1008 | |
| 70.2583 | |
| 70.5460 | |
| 71.1510 | |
| 71.1779 | |
| 69.7969 | |
| 69.8559 | |
| 69.7119 | |
| 69.7221 | |
| 69.2521 | |
| 71.0652 | |
| 70.7750 | |
| 70.5057 | |
| 70.5337 | |
| 70.5429 | |
| 70.5117 | |
| 71.6478 | |
| 71.5632 | |
| 71.1395 | |
| 69.7147 | |
| 70.9247 | |
| 71.0510 | |
| 70.9201 | |
| 70.7826 | |
| 71.1044 | |
| 68.8707 | |
| 69.4757 | |
| 69.5963 | |
| 71.0515 | |
| 69.4542 | |
| 70.8104 | |
| 69.7804 | |
| 69.6892 | |
| 70.4306 | |
| 71.8726 | |
| 71.8825 | |
| 71.1512 | |
| 70.2323 | |
| 71.3549 | |
| 71.4354 | |
| 71.4034 | |
| 71.4350 | |
| 71.3807 | |
| 71.3678 | |
| 71.3902 | |
| 71.7905 | |
| 71.4941 | |
| 71.4483 | |
| 71.6473 | |
| 71.5315 | |
| 71.6082 | |
| 71.7249 | |
| 71.1478 | |
| 71.4207 | |
| 71.3355 | |
| 71.0947 | |
| 70.9044 | |
| 70.5427 | |
| 70.6305 | |
| 70.9443 | |
| 71.0321 | |
| 71.4038 | |
| 71.9957 | |
| 71.8562 | |
| 71.8517 | |
| 71.8984 | |
| 71.9163 | |
| 71.4163 | |
| 70.2676 | |
| 70.3155 | |
| 69.7783 | |
| 67.9912 | |
| 67.9089 | |
| 67.6935 | |
| 67.8050 | |
| 67.8183 | |
| 67.9461 | |
| 65.9051 | |
| 65.4359 | |
| 65.1882 | |
| 65.2452 | |
| 65.2355 | |
| 64.8197 | |
| 64.4654 | |
| 64.6309 | |
| 64.4103 | |
| 63.5499 | |
| 63.4721 | |
| 63.5398 | |
| 63.5813 | |
| 64.1134 | |
| 64.3421 | |
| 64.1420 | |
| 64.3951 | |
| 64.3072 | |
| 63.9453 | |
| 62.7602 | |
| 62.7780 | |
| 61.8759 | |
| 62.2863 | |
| 61.9577 | |
| 61.6779 | |
| 62.3118 | |
| 65.5002 | |
| 65.3931 | |
| 65.4442 | |
| 65.5629 | |
| 65.9258 | |
| 66.0845 | |
| 66.1821 | |
| 66.3627 | |
| 66.0301 | |
| 66.2627 | |
| 65.9363 | |
| 65.9188 | |
| 65.8760 | |
| 65.8536 | |
| 65.6810 | |
| 64.7238 | |
| 63.6410 | |
| 63.6392 | |
| 63.6083 | |
| 62.5267 | |
| 62.1612 | |
| 61.4927 | |
| 61.4760 | |
| 61.5023 | |
| 61.0363 | |
| 65.2761 | |
| 65.3477 | |
| 65.3438 | |
| 66.9519 | |
| 67.9417 | |
| 68.4574 | |
| 69.1266 | |
| 68.7912 | |
| 70.0630 | |
| 70.1085 | |
| 70.7861 | |
| 71.7918 | |
| 71.1252 | |
| 72.0644 | |
| 72.0144 | |
| 72.0480 | |
| 72.0341 | |
| 72.7857 | |
| 72.2866 | |
| 72.4354 | |
| 72.4311 | |
| 72.6011 | |
| 72.6253 | |
| 72.6437 | |
| 72.6475 | |
| 72.6165 | |
| 72.6299 | |
| 72.6227 | |
| 72.6183 | |
| 72.6289 | |
| 72.8154 | |
| 72.7440 | |
| 72.5962 | |
| 73.2042 | |
| 73.8765 | |
| 73.8732 | |
| 74.4921 | |
| 74.4056 | |
| 73.8766 | |
| 73.7502 | |
| 73.9590 | |
| 73.9601 | |
| 73.9004 | |
| 73.8779 | |
| 73.9061 | |
| 74.0622 | |
| 74.1050 | |
| 74.0765 | |
| 74.0798 | |
| 74.2289 | |
| 74.2676 | |
| 74.2526 | |
| 74.2605 | |
| 74.7020 | |
| 74.6935 | |
| 74.7644 | |
| 74.7195 | |
| 74.8486 | |
| 74.6245 | |
| 74.2484 | |
| 74.5740 | |
| 74.5516 | |
| 74.5506 | |
| 74.6986 | |
| 74.3387 | |
| 74.3793 | |
| 74.6534 | |
| 74.7931 | |
| 74.7857 | |
| 73.9708 | |
| 74.3094 | |
| 74.8776 | |
| 74.2856 | |
| 74.9099 | |
| 74.8833 | |
| 75.2980 | |
| 74.8512 | |
| 75.9128 | |
| 75.7868 | |
| 75.6370 | |
| 75.1910 | |
| 75.9693 | |
| 75.6413 | |
| 75.5743 | |
| 75.7742 | |
| 75.8463 | |
| 75.4598 | |
| 75.2820 | |
| 76.0929 | |
| 76.1275 | |
| 76.1272 | |
| 77.6032 | |
| 76.2426 | |
| 75.9673 | |
| 76.0582 | |
| 76.0705 | |
| 76.0489 | |
| 76.0292 | |
| 76.4100 | |
| 75.1619 | |
| 75.0447 | |
| 75.2324 | |
| 75.2260 | |
| 74.8563 | |
| 75.2332 | |
| 74.8904 | |
| 73.9497 | |
| 73.9533 | |
| 73.9687 | |
| 74.1710 | |
| 74.1567 | |
| 73.6347 | |
| 73.5707 | |
| 73.9662 | |
| 74.3922 | |
| 74.1308 | |
| 75.3972 | |
| 75.4353 | |
| 75.2607 | |
| 74.0678 | |
| 75.0158 | |
| 75.0332 | |
| 75.0442 | |
| 74.9164 | |
| 75.2637 | |
| 76.0996 | |
| 75.7239 | |
| 75.6831 | |
| 76.6359 | |
| 76.6219 | |
| 76.6541 | |
| 76.6363 | |
| 76.6259 | |
| 76.9384 | |
| 78.3462 | |
| 78.0267 | |
| 78.0805 | |
| 77.3694 | |
| 77.3479 | |
| 77.4065 | |
| 77.3733 | |
| 77.8299 | |
| 78.3708 | |
| 78.3243 | |
| 78.3455 | |
| 78.3355 | |
| 78.3844 | |
| 78.4063 | |
| 78.3563 | |
| 78.3252 | |
| 78.5743 | |
| 78.4503 | |
| 79.0930 | |
| 78.5373 | |
| 77.9908 | |
| 77.9741 | |
| 78.9194 | |
| 78.8587 | |
| 78.4935 | |
| 78.5543 | |
| 79.3597 | |
| 78.1707 | |
| 77.6554 | |
| 76.9902 | |
| 77.7313 | |
| 78.8496 | |
| 79.0449 | |
| 77.5605 | |
| 77.7579 | |
| 78.9095 | |
| 78.8879 | |
| 78.4879 | |
| 78.9674 | |
| 76.9689 | |
| 77.6896 | |
| 78.4967 | |
| 78.2146 | |
| 79.3235 | |
| 78.3372 | |
| 80.9651 | |
| 79.4112 | |
| 78.9395 | |
| 79.2083 | |
| 82.6954 | |
| 81.2320 | |
| 81.5914 |