Historia de las tarifas diarias GMD /BHD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dalasi = 0.016406 dinar bahreiní
el mínimo en
1 dalasi = 0.005533 dinar bahreiní
la historia precio de BHD / GMD
Date | GMD/BHD |
| 0.005563 |
| 0.005550 |
| 0.005556 |
| 0.005550 |
| 0.005580 |
| 0.005549 |
| 0.005548 |
| 0.005544 |
| 0.005543 |
| 0.005555 |
| 0.005563 |
| 0.005565 |
| 0.005592 |
| 0.005591 |
| 0.005594 |
| 0.005603 |
| 0.005603 |
| 0.005612 |
| 0.005582 |
| 0.005594 |
| 0.005592 |
| 0.005594 |
| 0.005599 |
| 0.005602 |
| 0.005617 |
| 0.005606 |
| 0.005736 |
| 0.005745 |
| 0.005725 |
| 0.005756 |
| 0.005755 |
| 0.005799 |
| 0.006114 |
| 0.006230 |
| 0.006200 |
| 0.006199 |
| 0.006210 |
| 0.006215 |
| 0.006242 |
| 0.006282 |
| 0.006325 |
| 0.006323 |
| 0.006320 |
| 0.006325 |
| 0.006321 |
| 0.006331 |
| 0.006357 |
| 0.006337 |
| 0.006325 |
| 0.006325 |
| 0.006320 |
| 0.006288 |
| 0.006281 |
| 0.006164 |
| 0.006062 |
| 0.006135 |
| 0.006171 |
| 0.006181 |
| 0.006166 |
| 0.006177 |
| 0.006181 |
| 0.006101 |
| 0.006034 |
| 0.006064 |
| 0.006080 |
| 0.006086 |
| 0.006081 |
| 0.006091 |
| 0.006039 |
| 0.006071 |
| 0.006091 |
| 0.006122 |
| 0.006146 |
| 0.006166 |
| 0.006435 |
| 0.006500 |
| 0.006704 |
| 0.006787 |
| 0.006781 |
| 0.006887 |
| 0.006899 |
| 0.006918 |
| 0.006836 |
| 0.006944 |
| 0.006928 |
| 0.006950 |
| 0.006957 |
| 0.006963 |
| 0.006974 |
| 0.006975 |
| 0.006973 |
| 0.006970 |
| 0.006970 |
| 0.006962 |
| 0.006961 |
| 0.006962 |
| 0.006966 |
| 0.006957 |
| 0.007028 |
| 0.007021 |
| 0.006972 |
| 0.007005 |
| 0.007074 |
| 0.007067 |
| 0.007073 |
| 0.007100 |
| 0.007080 |
| 0.007099 |
| 0.007121 |
| 0.007113 |
| 0.007160 |
| 0.007107 |
| 0.007130 |
| 0.007116 |
| 0.007182 |
| 0.007181 |
| 0.007182 |
| 0.007181 |
| 0.007195 |
| 0.007209 |
| 0.007202 |
| 0.007236 |
| 0.007250 |
| 0.007249 |
| 0.007250 |
| 0.007319 |
| 0.007321 |
| 0.007320 |
| 0.007312 |
| 0.007249 |
| 0.007366 |
| 0.007364 |
| 0.007378 |
| 0.007370 |
| 0.007370 |
| 0.007369 |
| 0.007371 |
| 0.007370 |
| 0.007370 |
| 0.007370 |
| 0.007375 |
| 0.007370 |
| 0.007371 |
| 0.007371 |
| 0.007367 |
| 0.007364 |
| 0.007370 |
| 0.007355 |
| 0.007363 |
| 0.007372 |
| 0.007377 |
| 0.007377 |
| 0.007357 |
| 0.007352 |
| 0.007356 |
| 0.007357 |
| 0.007342 |
| 0.007328 |
| 0.007354 |
| 0.007330 |
| 0.007327 |
| 0.007316 |
| 0.007323 |
| 0.007286 |
| 0.007291 |
| 0.007287 |
| 0.007287 |
| 0.007286 |
| 0.007287 |
| 0.007285 |
| 0.007279 |
| 0.007286 |
| 0.007287 |
| 0.007280 |
| 0.007285 |
| 0.007286 |
| 0.007286 |
| 0.007284 |
| 0.007287 |
| 0.007280 |
| 0.007291 |
| 0.007287 |
| 0.007275 |
| 0.007278 |
| 0.007278 |
| 0.007278 |
| 0.007277 |
| 0.007277 |
| 0.007278 |
| 0.007280 |
| 0.007277 |
| 0.007290 |
| 0.007310 |
| 0.007312 |
| 0.007302 |
| 0.007325 |
| 0.007331 |
| 0.007339 |
| 0.007350 |
| 0.007339 |
| 0.007389 |
| 0.007408 |
| 0.007407 |
| 0.007356 |
| 0.007434 |
| 0.007396 |
| 0.007421 |
| 0.007419 |
| 0.007400 |
| 0.007385 |
| 0.007392 |
| 0.007399 |
| 0.007375 |
| 0.007379 |
| 0.007372 |
| 0.007340 |
| 0.007377 |
| 0.007361 |
| 0.007352 |
| 0.007344 |
| 0.007332 |
| 0.007355 |
| 0.007347 |
| 0.007378 |
| 0.007347 |
| 0.007356 |
| 0.007360 |
| 0.007385 |
| 0.007429 |
| 0.007471 |
| 0.007466 |
| 0.007491 |
| 0.007494 |
| 0.007481 |
| 0.007474 |
| 0.007466 |
| 0.007477 |
| 0.007524 |
| 0.007523 |
| 0.007533 |
| 0.007539 |
| 0.007545 |
| 0.007565 |
| 0.007563 |
| 0.007587 |
| 0.007590 |
| 0.007598 |
| 0.007658 |
| 0.007648 |
| 0.007593 |
| 0.007596 |
| 0.007615 |
| 0.007601 |
| 0.007584 |
| 0.007606 |
| 0.007609 |
| 0.007619 |
| 0.007581 |
| 0.007586 |
| 0.007605 |
| 0.007594 |
| 0.007616 |
| 0.007609 |
| 0.007608 |
| 0.007608 |
| 0.007614 |
| 0.007612 |
| 0.007611 |
| 0.007614 |
| 0.007624 |
| 0.007623 |
| 0.007633 |
| 0.007609 |
| 0.007605 |
| 0.007619 |
| 0.007604 |
| 0.007618 |
| 0.007605 |
| 0.007622 |
| 0.007619 |
| 0.007633 |
| 0.007623 |
| 0.007601 |
| 0.007660 |
| 0.007726 |
| 0.007727 |
| 0.007854 |
| 0.007851 |
| 0.007855 |
| 0.007840 |
| 0.007853 |
| 0.007860 |
| 0.007869 |
| 0.007879 |
| 0.007919 |
| 0.008036 |
| 0.008042 |
| 0.008063 |
| 0.008004 |
| 0.008005 |
| 0.008009 |
| 0.008009 |
| 0.008006 |
| 0.007994 |
| 0.007995 |
| 0.007999 |
| 0.007991 |
| 0.007998 |
| 0.007971 |
| 0.007957 |
| 0.007958 |
| 0.007944 |
| 0.007982 |
| 0.007987 |
| 0.007980 |
| 0.007891 |
| 0.007985 |
| 0.007882 |
| 0.007765 |
| 0.007745 |
| 0.007895 |
| 0.007912 |
| 0.007893 |
| 0.007911 |
| 0.007931 |
| 0.007943 |
| 0.007955 |
| 0.007929 |
| 0.007957 |
| 0.007977 |
| 0.007949 |
| 0.007951 |
| 0.007959 |
| 0.007940 |
| 0.007968 |
| 0.007964 |
| 0.008206 |
| 0.008207 |
| 0.008181 |
| 0.008187 |
| 0.008182 |
| 0.008333 |
| 0.008200 |
| 0.008172 |
| 0.008197 |
| 0.008195 |
| 0.008198 |
| 0.008187 |
| 0.008197 |
| 0.008191 |
| 0.008222 |
| 0.008227 |
| 0.008171 |
| 0.008177 |
| 0.008178 |
| 0.008165 |
| 0.008135 |
| 0.008277 |
| 0.008337 |
| 0.008347 |
| 0.008472 |
| 0.008312 |
| 0.008324 |
| 0.008406 |
| 0.008416 |
| 0.008445 |
| 0.008454 |
| 0.008450 |
| 0.008577 |
| 0.008252 |
| 0.008219 |
| 0.008382 |
| 0.008458 |
| 0.008304 |
| 0.008610 |
| 0.008418 |
| 0.008812 |
| 0.009093 |
| 0.009167 |
| 0.008706 |
| 0.008797 |
| 0.008842 |
| 0.008836 |
| 0.008710 |
| 0.008800 |
| 0.008699 |
| 0.008714 |
| 0.008719 |
| 0.008702 |
| 0.008763 |
| 0.008794 |
| 0.008693 |
| 0.008750 |
| 0.008714 |
| 0.009060 |
| 0.008719 |
| 0.008699 |
| 0.008710 |
| 0.008828 |
| 0.008752 |
| 0.008751 |
| 0.008801 |
| 0.008829 |
| 0.008813 |
| 0.008802 |
| 0.008827 |
| 0.008793 |
| 0.008807 |
| 0.008780 |
| 0.008784 |
| 0.008852 |
| 0.008834 |
| 0.008819 |
| 0.008803 |
| 0.009009 |
| 0.009427 |
| 0.009567 |
| 0.009505 |
| 0.009515 |
| 0.009529 |
| 0.009539 |
| 0.009567 |
| 0.009484 |
| 0.009547 |
| 0.009499 |
| 0.009530 |
| 0.009527 |
| 0.009526 |
| 0.009584 |
| 0.009477 |
| 0.009513 |
| 0.009549 |
| 0.009633 |
| 0.009661 |
| 0.009669 |
| 0.009669 |
| 0.009650 |
| 0.009520 |
| 0.009581 |
| 0.009666 |
| 0.009677 |
| 0.009666 |
| 0.009647 |
| 0.009362 |
| 0.009439 |
| 0.009483 |
| 0.009451 |
| 0.009508 |
| 0.009466 |
| 0.009503 |
| 0.009476 |
| 0.009510 |
| 0.009524 |
| 0.009517 |
| 0.008784 |
| 0.008762 |
| 0.008771 |
| 0.008754 |
| 0.008765 |
| 0.008753 |
| 0.008751 |
| 0.008779 |
| 0.008744 |
| 0.008748 |
| 0.008751 |
| 0.008731 |
| 0.008759 |
| 0.008746 |
| 0.008764 |
| 0.008775 |
| 0.008759 |
| 0.008742 |
| 0.008716 |
| 0.008748 |
| 0.008762 |
| 0.008865 |
| 0.008757 |
| 0.008722 |
| 0.008772 |
| 0.008723 |
| 0.008747 |
| 0.008727 |
| 0.008725 |
| 0.008744 |
| 0.008750 |
| 0.008738 |
| 0.008750 |
| 0.008745 |
| 0.008738 |
| 0.009009 |
| 0.009528 |
| 0.009513 |
| 0.009532 |
| 0.009511 |
| 0.009515 |
| 0.009478 |
| 0.009499 |
| 0.009485 |
| 0.009472 |
| 0.009484 |
| 0.009517 |
| 0.009493 |
| 0.009485 |
| 0.009497 |
| 0.009493 |
| 0.009488 |
| 0.009464 |
| 0.009523 |
| 0.009508 |
| 0.009519 |
| 0.009484 |
| 0.009514 |
| 0.009484 |
| 0.009515 |
| 0.009593 |
| 0.009524 |
| 0.009496 |
| 0.009869 |
| 0.009851 |
| 0.009890 |
| 0.009891 |
| 0.009897 |
| 0.009907 |
| 0.009894 |
| 0.009876 |
| 0.009820 |
| 0.009902 |
| 0.009899 |
| 0.009874 |
| 0.009902 |
| 0.009942 |
| 0.009944 |
| 0.009929 |
| 0.009936 |
| 0.009885 |
| 0.010043 |
| 0.009905 |
| 0.011552 |
| 0.011502 |
| 0.011576 |
| 0.011561 |
| 0.011566 |
| 0.011558 |
| 0.011528 |
| 0.011578 |
| 0.011482 |
| 0.011563 |
| 0.011615 |
| 0.011550 |
| 0.011533 |
| 0.011557 |
| 0.011524 |
| 0.011515 |
| 0.011510 |
| 0.011522 |
| 0.011523 |
| 0.011508 |
| 0.010553 |
| 0.010335 |
| 0.010336 |
| 0.010327 |
| 0.010812 |
| 0.010714 |
| 0.011424 |
| 0.011461 |
| 0.011417 |
| 0.011430 |
| 0.011346 |
| 0.011415 |
| 0.011428 |
| 0.011430 |
| 0.011321 |
| 0.011341 |
| 0.011285 |
| 0.011358 |
| 0.011221 |
| 0.011471 |
| 0.011392 |
| 0.011074 |
| 0.011055 |
| 0.011423 |
| 0.011445 |
| 0.011112 |
| 0.011586 |
| 0.011798 |
| 0.012469 |
| 0.012555 |
| 0.012449 |
| 0.012283 |
| 0.012215 |
| 0.012514 |
| 0.011095 |
| 0.011112 |
| 0.011060 |
| 0.011421 |
| 0.011441 |
| 0.011440 |
| 0.011482 |
| 0.011452 |
| 0.011397 |
| 0.011261 |
| 0.011755 |
| 0.011853 |
| 0.011832 |
| 0.011985 |
| 0.011828 |
| 0.011918 |
| 0.011974 |
| 0.011944 |
| 0.012078 |
| 0.012069 |
| 0.012004 |
| 0.012387 |
| 0.012496 |
| 0.012496 |
| 0.012343 |
| 0.012325 |
| 0.012501 |
| 0.012544 |
| 0.012512 |
| 0.012542 |
| 0.012930 |
| 0.012551 |
| 0.012307 |
| 0.012345 |
| 0.012195 |
| 0.012234 |
| 0.012584 |
| 0.012446 |
| 0.012343 |
| 0.012504 |
| 0.012612 |
| 0.012587 |
| 0.012766 |
| 0.012922 |
| 0.013136 |
| 0.013159 |
| 0.013136 |
| 0.012749 |
| 0.013096 |
| 0.012754 |
| 0.013076 |
| 0.012898 |
| 0.012627 |
| 0.012780 |
| 0.013278 |
| 0.012975 |
| 0.012890 |
| 0.012578 |
| 0.012719 |
| 0.012870 |
| 0.013039 |
| 0.013584 |
| 0.013169 |
| 0.013117 |
| 0.013781 |
| 0.013759 |
| 0.013235 |
| 0.014204 |
| 0.013876 |
| 0.013164 |
| 0.013686 |
| 0.013948 |
| 0.014233 |
| 0.013249 |
| 0.014011 |
| 0.013817 |
| 0.013511 |
| 0.013506 |
| 0.013449 |
| 0.013442 |
| 0.013422 |
| 0.013532 |
| 0.013561 |
| 0.013816 |
| 0.014078 |
| 0.013848 |
| 0.013682 |
| 0.013503 |
| 0.013324 |
| 0.013686 |
| 0.013685 |
| 0.013321 |
| 0.013637 |
| 0.013747 |
| 0.013334 |
| 0.013629 |
| 0.013628 |
| 0.013751 |
| 0.013816 |
| 0.013210 |
| 0.013591 |
| 0.013629 |
| 0.013676 |
| 0.013652 |
| 0.013213 |
| 0.013517 |
| 0.013913 |
| 0.013919 |
| 0.014018 |
| 0.014169 |
| 0.013693 |
| 0.012547 |
| 0.012833 |
| 0.012978 |
| 0.013070 |
| 0.012925 |
| 0.013210 |
| 0.013756 |
| 0.013613 |
| 0.013234 |
| 0.012758 |
| 0.012853 |
| 0.012872 |
| 0.012910 |
| 0.012883 |
| 0.012654 |
| 0.012969 |
| 0.012970 |
| 0.013425 |
| 0.013934 |
| 0.013771 |
| 0.014106 |
| 0.014044 |
| 0.014325 |
| 0.014216 |
| 0.014210 |
| 0.014133 |
| 0.014078 |
| 0.014065 |
| 0.014233 |
| 0.014175 |
| 0.014055 |
| 0.014049 |
| 0.014327 |
| 0.014315 |
| 0.014345 |
| 0.014343 |
| 0.014440 |
| 0.014072 |
| 0.014129 |
| 0.014183 |
| 0.014178 |
| 0.014176 |
| 0.014182 |
| 0.013957 |
| 0.013974 |
| 0.014057 |
| 0.014344 |
| 0.014099 |
| 0.014074 |
| 0.014100 |
| 0.014128 |
| 0.014064 |
| 0.014520 |
| 0.014394 |
| 0.014369 |
| 0.014074 |
| 0.014398 |
| 0.014122 |
| 0.014331 |
| 0.014349 |
| 0.014198 |
| 0.013914 |
| 0.013912 |
| 0.014055 |
| 0.014238 |
| 0.014014 |
| 0.013999 |
| 0.014005 |
| 0.013999 |
| 0.014009 |
| 0.014012 |
| 0.014008 |
| 0.013929 |
| 0.013987 |
| 0.013996 |
| 0.013957 |
| 0.013980 |
| 0.013965 |
| 0.013942 |
| 0.014055 |
| 0.014002 |
| 0.014018 |
| 0.014066 |
| 0.014103 |
| 0.014176 |
| 0.014158 |
| 0.014096 |
| 0.014078 |
| 0.014005 |
| 0.013890 |
| 0.013917 |
| 0.013918 |
| 0.013909 |
| 0.013905 |
| 0.014002 |
| 0.014231 |
| 0.014222 |
| 0.014331 |
| 0.014708 |
| 0.014726 |
| 0.014772 |
| 0.014748 |
| 0.014745 |
| 0.014718 |
| 0.015173 |
| 0.015282 |
| 0.015340 |
| 0.015327 |
| 0.015329 |
| 0.015427 |
| 0.015512 |
| 0.015472 |
| 0.015525 |
| 0.015736 |
| 0.015755 |
| 0.015738 |
| 0.015728 |
| 0.015597 |
| 0.015542 |
| 0.015590 |
| 0.015529 |
| 0.015550 |
| 0.015638 |
| 0.015934 |
| 0.015929 |
| 0.016161 |
| 0.016055 |
| 0.016140 |
| 0.016213 |
| 0.016048 |
| 0.015267 |
| 0.015292 |
| 0.015280 |
| 0.015253 |
| 0.015169 |
| 0.015132 |
| 0.015110 |
| 0.015069 |
| 0.015145 |
| 0.015091 |
| 0.015166 |
| 0.015170 |
| 0.015180 |
| 0.015185 |
| 0.015225 |
| 0.015450 |
| 0.015713 |
| 0.015714 |
| 0.015721 |
| 0.015993 |
| 0.016087 |
| 0.016262 |
| 0.016267 |
| 0.016260 |
| 0.016384 |
| 0.015320 |
| 0.015303 |
| 0.015304 |
| 0.014936 |
| 0.014719 |
| 0.014608 |
| 0.014466 |
| 0.014537 |
| 0.014273 |
| 0.014264 |
| 0.014127 |
| 0.013929 |
| 0.014060 |
| 0.013876 |
| 0.013886 |
| 0.013880 |
| 0.013882 |
| 0.013739 |
| 0.013834 |
| 0.013805 |
| 0.013806 |
| 0.013774 |
| 0.013769 |
| 0.013766 |
| 0.013765 |
| 0.013771 |
| 0.013768 |
| 0.013770 |
| 0.013771 |
| 0.013769 |
| 0.013733 |
| 0.013747 |
| 0.013775 |
| 0.013660 |
| 0.013536 |
| 0.013537 |
| 0.013424 |
| 0.013440 |
| 0.013536 |
| 0.013559 |
| 0.013521 |
| 0.013521 |
| 0.013532 |
| 0.013536 |
| 0.013531 |
| 0.013502 |
| 0.013494 |
| 0.013500 |
| 0.013499 |
| 0.013472 |
| 0.013465 |
| 0.013468 |
| 0.013466 |
| 0.013387 |
| 0.013388 |
| 0.013375 |
| 0.013383 |
| 0.013360 |
| 0.013400 |
| 0.013468 |
| 0.013409 |
| 0.013414 |
| 0.013414 |
| 0.013387 |
| 0.013452 |
| 0.013445 |
| 0.013395 |
| 0.013370 |
| 0.013372 |
| 0.013519 |
| 0.013457 |
| 0.013355 |
| 0.013462 |
| 0.013349 |
| 0.013354 |
| 0.013281 |
| 0.013360 |
| 0.013173 |
| 0.013195 |
| 0.013221 |
| 0.013299 |
| 0.013163 |
| 0.013220 |
| 0.013232 |
| 0.013197 |
| 0.013185 |
| 0.013252 |
| 0.013283 |
| 0.013142 |
| 0.013136 |
| 0.013136 |
| 0.012886 |
| 0.013116 |
| 0.013164 |
| 0.013148 |
| 0.013146 |
| 0.013149 |
| 0.013153 |
| 0.013087 |
| 0.013305 |
| 0.013325 |
| 0.013292 |
| 0.013293 |
| 0.013359 |
| 0.013292 |
| 0.013353 |
| 0.013523 |
| 0.013522 |
| 0.013519 |
| 0.013482 |
| 0.013485 |
| 0.013581 |
| 0.013592 |
| 0.013520 |
| 0.013442 |
| 0.013490 |
| 0.013263 |
| 0.013256 |
| 0.013287 |
| 0.013501 |
| 0.013331 |
| 0.013327 |
| 0.013325 |
| 0.013348 |
| 0.013287 |
| 0.013141 |
| 0.013206 |
| 0.013213 |
| 0.013049 |
| 0.013051 |
| 0.013046 |
| 0.013049 |
| 0.013050 |
| 0.012997 |
| 0.012764 |
| 0.012816 |
| 0.012807 |
| 0.012925 |
| 0.012929 |
| 0.012919 |
| 0.012924 |
| 0.012849 |
| 0.012760 |
| 0.012767 |
| 0.012764 |
| 0.012766 |
| 0.012758 |
| 0.012754 |
| 0.012762 |
| 0.012767 |
| 0.012727 |
| 0.012747 |
| 0.012643 |
| 0.012733 |
| 0.012822 |
| 0.012825 |
| 0.012671 |
| 0.012681 |
| 0.012740 |
| 0.012730 |
| 0.012601 |
| 0.012793 |
| 0.012877 |
| 0.012989 |
| 0.012865 |
| 0.012682 |
| 0.012651 |
| 0.012893 |
| 0.012860 |
| 0.012673 |
| 0.012676 |
| 0.012741 |
| 0.012663 |
| 0.012992 |
| 0.012872 |
| 0.012739 |
| 0.012785 |
| 0.012607 |
| 0.012765 |
| 0.012351 |
| 0.012593 |
| 0.012668 |
| 0.012625 |
| 0.012093 |
| 0.012310 |