Historia de las tarifas diarias BHD /YER desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 dinar bahreiní = 704.0263 rial yemení
el mínimo en
1 dinar bahreiní = 398.8963 rial yemení
la historia precio de YER / BHD
Date | BHD/YER |
| 664.2308 |
| 664.2615 |
| 664.1580 |
| 664.2383 |
| 664.2586 |
| 661.3262 |
| 664.3116 |
| 664.3346 |
| 664.1550 |
| 664.5362 |
| 664.4448 |
| 664.1890 |
| 664.2609 |
| 664.2262 |
| 664.2452 |
| 664.2747 |
| 664.2226 |
| 664.1043 |
| 662.1742 |
| 664.1573 |
| 664.3162 |
| 664.2101 |
| 664.2307 |
| 663.9519 |
| 664.2271 |
| 663.9974 |
| 664.0365 |
| 663.5047 |
| 663.9829 |
| 664.0587 |
| 664.1835 |
| 664.1883 |
| 664.2095 |
| 664.1326 |
| 664.2104 |
| 663.6517 |
| 663.7249 |
| 664.0650 |
| 664.1188 |
| 663.9814 |
| 664.0571 |
| 664.0161 |
| 663.6027 |
| 663.9271 |
| 663.9564 |
| 663.9217 |
| 663.9510 |
| 664.0771 |
| 663.8612 |
| 664.0703 |
| 663.9782 |
| 664.1310 |
| 664.0673 |
| 664.6785 |
| 664.0004 |
| 664.0066 |
| 663.9612 |
| 663.8325 |
| 663.9644 |
| 664.0067 |
| 663.8538 |
| 664.0455 |
| 664.1333 |
| 664.1219 |
| 663.9031 |
| 663.9455 |
| 663.8307 |
| 664.2221 |
| 663.8725 |
| 663.7908 |
| 664.0758 |
| 663.7596 |
| 663.9154 |
| 663.7197 |
| 663.7243 |
| 663.6729 |
| 663.7480 |
| 663.6261 |
| 663.1458 |
| 663.7205 |
| 664.0457 |
| 663.9240 |
| 663.7219 |
| 663.7761 |
| 663.7303 |
| 663.6912 |
| 663.7421 |
| 663.7124 |
| 663.7050 |
| 663.8386 |
| 663.7274 |
| 663.8704 |
| 663.8403 |
| 663.7394 |
| 663.8474 |
| 664.0430 |
| 663.8023 |
| 663.7483 |
| 663.6986 |
| 663.7917 |
| 663.7632 |
| 663.8112 |
| 663.7025 |
| 663.7607 |
| 663.7178 |
| 663.8057 |
| 663.6748 |
| 663.8169 |
| 663.8285 |
| 663.6820 |
| 663.8210 |
| 663.8842 |
| 663.7609 |
| 663.7631 |
| 663.8057 |
| 663.6541 |
| 663.8314 |
| 663.7407 |
| 663.7933 |
| 663.7419 |
| 663.7692 |
| 663.7259 |
| 663.4339 |
| 663.7710 |
| 663.8705 |
| 664.0439 |
| 663.8966 |
| 663.4431 |
| 665.4276 |
| 665.4057 |
| 665.1866 |
| 665.3598 |
| 665.5968 |
| 665.1271 |
| 663.2054 |
| 663.1367 |
| 663.4971 |
| 663.3161 |
| 663.8270 |
| 663.9500 |
| 663.7059 |
| 663.6670 |
| 663.1328 |
| 663.0427 |
| 663.2500 |
| 663.0948 |
| 663.0809 |
| 663.2863 |
| 664.4094 |
| 664.3164 |
| 663.9639 |
| 664.2714 |
| 664.2252 |
| 664.0203 |
| 664.1507 |
| 664.1806 |
| 664.1395 |
| 664.1488 |
| 664.1754 |
| 664.2796 |
| 663.9967 |
| 664.0730 |
| 664.2917 |
| 663.8380 |
| 664.0280 |
| 664.0433 |
| 663.9136 |
| 663.8785 |
| 663.9346 |
| 662.7302 |
| 663.9833 |
| 663.9754 |
| 663.9844 |
| 663.8771 |
| 663.7236 |
| 663.9564 |
| 664.1377 |
| 663.9242 |
| 663.9807 |
| 663.8409 |
| 664.0055 |
| 663.9978 |
| 663.7857 |
| 664.2210 |
| 664.0483 |
| 664.0405 |
| 664.0606 |
| 664.3014 |
| 664.1065 |
| 663.9349 |
| 663.8990 |
| 663.9247 |
| 664.0099 |
| 662.9006 |
| 662.7785 |
| 662.9938 |
| 663.0266 |
| 662.9733 |
| 662.9418 |
| 663.1149 |
| 663.0774 |
| 662.9024 |
| 662.6314 |
| 662.6190 |
| 666.9139 |
| 661.6382 |
| 664.6238 |
| 662.7325 |
| 663.1031 |
| 663.9642 |
| 664.5668 |
| 663.9706 |
| 664.1326 |
| 664.0305 |
| 663.9386 |
| 663.8943 |
| 663.9905 |
| 663.9809 |
| 663.9879 |
| 663.6063 |
| 663.8328 |
| 663.7872 |
| 664.0303 |
| 663.9753 |
| 664.0497 |
| 663.8214 |
| 664.0354 |
| 663.7928 |
| 664.0649 |
| 664.0274 |
| 664.0448 |
| 663.9020 |
| 663.8788 |
| 664.1467 |
| 664.1119 |
| 663.9151 |
| 664.1148 |
| 664.0710 |
| 664.0862 |
| 664.0338 |
| 664.0187 |
| 664.2075 |
| 664.0251 |
| 664.0847 |
| 664.1577 |
| 663.9451 |
| 664.0381 |
| 664.0442 |
| 663.9891 |
| 663.4602 |
| 663.8542 |
| 664.0897 |
| 664.1434 |
| 664.0251 |
| 663.9070 |
| 663.6450 |
| 663.8219 |
| 663.4366 |
| 663.9010 |
| 663.9875 |
| 663.7428 |
| 664.0672 |
| 663.9431 |
| 663.8662 |
| 663.9052 |
| 662.6670 |
| 664.1922 |
| 664.0710 |
| 664.0713 |
| 663.9744 |
| 664.0822 |
| 664.0111 |
| 664.6652 |
| 663.9714 |
| 663.9702 |
| 664.2210 |
| 664.1464 |
| 663.8037 |
| 664.0698 |
| 664.1907 |
| 664.0008 |
| 663.9202 |
| 663.9861 |
| 664.1249 |
| 663.7318 |
| 663.8810 |
| 663.6712 |
| 663.9726 |
| 663.8039 |
| 663.6770 |
| 663.6299 |
| 663.5861 |
| 662.1900 |
| 661.8254 |
| 661.3350 |
| 661.1321 |
| 659.5362 |
| 660.4897 |
| 657.5371 |
| 662.6576 |
| 662.5490 |
| 662.7430 |
| 662.8915 |
| 663.5996 |
| 663.7889 |
| 662.2599 |
| 663.7371 |
| 663.9063 |
| 663.6952 |
| 663.8301 |
| 663.6165 |
| 663.8033 |
| 663.9059 |
| 663.7707 |
| 703.9959 |
| 664.0545 |
| 663.8667 |
| 664.0507 |
| 664.0532 |
| 664.2069 |
| 663.8608 |
| 663.9349 |
| 663.9862 |
| 665.3779 |
| 665.4701 |
| 663.2690 |
| 663.3969 |
| 663.4413 |
| 663.3441 |
| 663.3737 |
| 663.5381 |
| 663.4669 |
| 663.3704 |
| 663.4565 |
| 663.5983 |
| 663.6349 |
| 663.4989 |
| 663.9026 |
| 663.8671 |
| 663.6776 |
| 664.0683 |
| 663.9085 |
| 663.9557 |
| 663.3100 |
| 663.7550 |
| 663.9009 |
| 663.6764 |
| 663.7322 |
| 663.4070 |
| 663.5418 |
| 663.6455 |
| 663.6195 |
| 663.3222 |
| 663.6641 |
| 663.9837 |
| 663.8226 |
| 661.5347 |
| 663.1873 |
| 664.1900 |
| 664.3591 |
| 664.3178 |
| 663.2449 |
| 664.2163 |
| 664.2193 |
| 664.7015 |
| 664.6104 |
| 664.2211 |
| 663.8645 |
| 664.3287 |
| 664.2660 |
| 664.2345 |
| 662.7919 |
| 664.3792 |
| 664.2678 |
| 664.4651 |
| 664.2948 |
| 664.2603 |
| 664.2474 |
| 664.2929 |
| 664.6899 |
| 663.0500 |
| 663.0712 |
| 662.7993 |
| 662.7611 |
| 662.9110 |
| 662.8446 |
| 662.7772 |
| 663.0062 |
| 662.7395 |
| 662.8713 |
| 662.9093 |
| 663.2884 |
| 663.0777 |
| 662.8971 |
| 662.0924 |
| 662.9744 |
| 662.3563 |
| 662.1763 |
| 662.2710 |
| 662.6354 |
| 665.0069 |
| 665.2030 |
| 660.3829 |
| 662.5104 |
| 664.9176 |
| 666.0041 |
| 660.8078 |
| 663.4768 |
| 664.6609 |
| 665.4892 |
| 666.0389 |
| 663.7553 |
| 664.0279 |
| 618.4420 |
| 570.9943 |
| 571.6464 |
| 571.3020 |
| 570.8204 |
| 572.1267 |
| 570.5644 |
| 571.3353 |
| 570.3557 |
| 571.2958 |
| 571.2325 |
| 571.3238 |
| 572.4607 |
| 571.1179 |
| 570.7041 |
| 571.6488 |
| 571.3834 |
| 571.7684 |
| 569.3675 |
| 571.4408 |
| 570.1879 |
| 570.4581 |
| 570.3589 |
| 570.3116 |
| 570.4416 |
| 570.3239 |
| 570.0233 |
| 570.3585 |
| 570.4260 |
| 570.5513 |
| 570.1130 |
| 570.0745 |
| 569.7131 |
| 569.3320 |
| 570.0945 |
| 570.4598 |
| 570.5957 |
| 570.6338 |
| 570.5406 |
| 570.4593 |
| 570.5712 |
| 570.2031 |
| 570.3491 |
| 570.1630 |
| 570.3907 |
| 570.0606 |
| 570.1233 |
| 570.2075 |
| 570.2232 |
| 569.8087 |
| 570.2598 |
| 570.1891 |
| 570.1297 |
| 572.4111 |
| 570.5238 |
| 570.4934 |
| 570.4034 |
| 570.1485 |
| 570.5331 |
| 570.1408 |
| 570.3825 |
| 570.5209 |
| 570.3552 |
| 570.4504 |
| 569.9583 |
| 570.0227 |
| 570.1427 |
| 570.2007 |
| 570.3355 |
| 570.2016 |
| 570.3428 |
| 570.2656 |
| 570.1626 |
| 570.9626 |
| 569.6020 |
| 570.1299 |
| 570.1103 |
| 570.4467 |
| 569.9315 |
| 570.3355 |
| 569.8603 |
| 570.3775 |
| 570.6332 |
| 570.3021 |
| 569.6517 |
| 569.6169 |
| 570.1015 |
| 570.1251 |
| 570.1918 |
| 570.0927 |
| 570.1176 |
| 570.2510 |
| 570.3382 |
| 570.0382 |
| 570.0997 |
| 570.2125 |
| 570.3534 |
| 570.2540 |
| 570.0810 |
| 570.2936 |
| 570.2509 |
| 570.3454 |
| 570.2619 |
| 569.6307 |
| 570.1716 |
| 570.2576 |
| 570.4176 |
| 570.2181 |
| 570.5174 |
| 570.0753 |
| 570.2958 |
| 570.5368 |
| 570.3258 |
| 570.1011 |
| 570.0004 |
| 570.0895 |
| 569.8765 |
| 570.7000 |
| 570.5757 |
| 570.5631 |
| 570.5952 |
| 570.4801 |
| 570.5266 |
| 570.3018 |
| 570.2678 |
| 570.7443 |
| 569.7611 |
| 570.1725 |
| 570.4108 |
| 570.2475 |
| 570.0985 |
| 570.5183 |
| 570.4942 |
| 570.2236 |
| 570.1482 |
| 570.1155 |
| 570.1522 |
| 570.3557 |
| 570.2586 |
| 569.9909 |
| 570.9141 |
| 570.0376 |
| 569.7577 |
| 570.3173 |
| 570.1513 |
| 570.1368 |
| 570.6193 |
| 571.3920 |
| 570.9824 |
| 570.0161 |
| 570.0701 |
| 570.2120 |
| 570.2371 |
| 570.0363 |
| 570.2035 |
| 569.8274 |
| 570.5620 |
| 569.5871 |
| 570.0429 |
| 569.4826 |
| 570.2152 |
| 570.3550 |
| 569.8685 |
| 569.4465 |
| 569.6324 |
| 569.7149 |
| 569.6915 |
| 570.1385 |
| 570.0111 |
| 571.4246 |
| 569.8213 |
| 570.1303 |
| 570.5958 |
| 570.7348 |
| 570.1003 |
| 569.9342 |
| 571.7589 |
| 570.4275 |
| 570.4068 |
| 569.9591 |
| 570.0007 |
| 570.2893 |
| 570.3348 |
| 570.4720 |
| 570.4209 |
| 570.1185 |
| 569.6365 |
| 570.5458 |
| 570.3503 |
| 570.3853 |
| 570.3101 |
| 570.6404 |
| 570.9832 |
| 570.0235 |
| 570.3671 |
| 570.3391 |
| 571.3977 |
| 570.4500 |
| 567.6732 |
| 570.1011 |
| 570.2300 |
| 571.1623 |
| 569.6670 |
| 571.0912 |
| 567.2418 |
| 567.4853 |
| 568.7958 |
| 572.3515 |
| 572.3538 |
| 570.2874 |
| 570.5674 |
| 572.6478 |
| 573.7294 |
| 572.0914 |
| 575.0091 |
| 576.3520 |
| 582.3390 |
| 582.3258 |
| 581.3378 |
| 582.3211 |
| 582.2920 |
| 582.3029 |
| 582.3101 |
| 582.1675 |
| 581.2890 |
| 575.6684 |
| 569.0989 |
| 567.7092 |
| 567.7306 |
| 569.0320 |
| 569.1579 |
| 569.0477 |
| 567.4212 |
| 569.1198 |
| 567.4704 |
| 567.5015 |
| 570.1784 |
| 570.1608 |
| 570.2188 |
| 573.9892 |
| 573.3971 |
| 572.1235 |
| 571.8207 |
| 573.9232 |
| 571.1067 |
| 566.5958 |
| 567.6241 |
| 572.0229 |
| 571.7528 |
| 571.6470 |
| 571.6527 |
| 573.4088 |
| 568.4970 |
| 568.4813 |
| 569.1632 |
| 569.1394 |
| 571.1327 |
| 570.8121 |
| 570.7781 |
| 568.2705 |
| 568.0815 |
| 571.1316 |
| 570.8460 |
| 570.3034 |
| 569.9885 |
| 571.1775 |
| 571.0158 |
| 570.8069 |
| 570.4570 |
| 567.5414 |
| 570.0864 |
| 567.6057 |
| 570.1614 |
| 569.1218 |
| 569.9438 |
| 569.0343 |
| 568.1459 |
| 568.0957 |
| 568.4599 |
| 567.1410 |
| 567.8184 |
| 565.5929 |
| 566.0022 |
| 567.6539 |
| 569.9760 |
| 571.0344 |
| 574.5656 |
| 570.9462 |
| 571.7072 |
| 571.4500 |
| 571.6358 |
| 601.6451 |
| 629.8625 |
| 630.8796 |
| 629.0418 |
| 631.3908 |
| 634.7922 |
| 594.2766 |
| 610.3115 |
| 597.9997 |
| 596.9602 |
| 600.3301 |
| 596.7642 |
| 598.3391 |
| 589.0426 |
| 589.7138 |
| 598.6729 |
| 591.7820 |
| 545.1471 |
| 545.2187 |
| 545.1461 |
| 545.1454 |
| 545.2179 |
| 545.2183 |
| 541.3141 |
| 545.5381 |
| 547.1243 |
| 546.7415 |
| 556.4698 |
| 543.8325 |
| 547.4430 |
| 543.1611 |
| 545.1510 |
| 543.7953 |
| 544.4403 |
| 546.4868 |
| 546.4076 |
| 546.7715 |
| 546.4080 |
| 547.4039 |
| 543.8980 |
| 547.1446 |
| 543.1959 |
| 547.1596 |
| 546.4079 |
| 546.4074 |
| 545.3457 |
| 542.8673 |
| 541.5673 |
| 537.1845 |
| 533.7987 |
| 535.0583 |
| 535.9238 |
| 535.8569 |
| 535.8576 |
| 537.7148 |
| 535.7230 |
| 535.7855 |
| 535.7131 |
| 535.7238 |
| 534.0574 |
| 531.1774 |
| 531.2734 |
| 532.5421 |
| 532.8616 |
| 531.2241 |
| 532.5378 |
| 531.1391 |
| 531.3769 |
| 531.4885 |
| 531.8077 |
| 530.6146 |
| 530.8263 |
| 530.5396 |
| 531.2901 |
| 532.4702 |
| 531.1174 |
| 531.1621 |
| 531.4462 |
| 532.6629 |
| 531.1358 |
| 531.2747 |
| 531.7829 |
| 531.1867 |
| 533.2804 |
| 531.1461 |
| 532.5564 |
| 532.6619 |
| 533.1079 |
| 531.9074 |
| 532.0190 |
| 531.9456 |
| 530.6771 |
| 530.6656 |
| 530.6376 |
| 532.2146 |
| 531.3886 |
| 532.6259 |
| 531.1229 |
| 532.0651 |
| 531.9118 |
| 531.7980 |
| 529.8210 |
| 528.7904 |
| 529.3463 |
| 528.0178 |
| 529.2134 |
| 529.2252 |
| 528.5482 |
| 528.0225 |
| 528.0045 |
| 529.1458 |
| 528.3538 |
| 528.6503 |
| 529.9452 |
| 529.6614 |
| 528.6150 |
| 528.6849 |
| 529.6017 |
| 530.0145 |
| 529.4834 |
| 530.0862 |
| 528.7513 |
| 529.5848 |
| 528.7346 |
| 529.4067 |
| 528.6847 |
| 527.0491 |
| 528.2176 |
| 528.0851 |
| 528.6314 |
| 527.7598 |
| 527.6953 |
| 527.8888 |
| 527.9037 |
| 527.4233 |
| 527.0309 |
| 527.2087 |
| 528.4655 |
| 528.1315 |
| 527.3828 |
| 528.1590 |
| 528.3249 |
| 527.6472 |
| 528.2178 |
| 527.2564 |
| 528.7141 |
| 528.6845 |
| 528.6088 |
| 526.8352 |
| 527.5592 |
| 526.8053 |
| 526.9867 |
| 527.9073 |
| 527.6348 |
| 527.0937 |
| 527.3118 |
| 527.2923 |
| 525.4633 |
| 527.8219 |
| 528.0192 |
| 526.1006 |
| 527.3900 |
| 526.8599 |
| 526.7590 |
| 526.6929 |
| 527.2218 |
| 527.2568 |
| 527.0240 |
| 526.0950 |
| 526.6945 |
| 526.5013 |
| 526.6940 |
| 526.0426 |
| 526.1671 |
| 526.2902 |
| 526.1102 |
| 527.2242 |
| 526.0810 |
| 522.9053 |
| 521.2467 |
| 521.2482 |
| 519.8518 |
| 521.2353 |
| 519.8530 |
| 519.9181 |
| 519.3407 |
| 521.2489 |
| 519.8516 |
| 519.9863 |
| 519.9853 |
| 521.2499 |
| 519.9201 |
| 519.9853 |
| 519.8518 |
| 519.7195 |
| 519.9207 |
| 519.9227 |
| 519.8543 |
| 519.9202 |
| 521.1163 |
| 519.9881 |
| 519.9873 |
| 521.2553 |
| 519.9205 |
| 519.8992 |
| 519.9875 |
| 519.9196 |
| 519.7208 |
| 519.9863 |
| 522.5774 |
| 519.9859 |
| 519.6556 |
| 519.9871 |
| 520.9820 |
| 519.9858 |
| 519.9871 |
| 519.3225 |
| 520.9176 |
| 519.8525 |
| 519.9210 |
| 520.1267 |
| 520.0594 |
| 520.9966 |
| 520.9825 |
| 520.0568 |
| 520.1936 |
| 520.9217 |
| 520.9267 |
| 520.0527 |
| 520.0387 |
| 520.9848 |
| 520.0560 |
| 521.0902 |
| 521.3843 |
| 522.4861 |
| 521.9146 |
| 518.2596 |
| 517.9940 |
| 517.7311 |
| 520.3210 |
| 517.5377 |
| 517.3291 |
| 516.3628 |
| 516.7736 |
| 516.4424 |
| 517.5261 |
| 479.3754 |
| 481.6329 |
| 481.8257 |
| 481.7509 |
| 481.7593 |
| 481.6345 |
| 478.6034 |
| 500.4410 |
| 500.6400 |
| 500.2140 |
| 500.2670 |
| 499.8568 |
| 499.5877 |
| 495.6593 |
| 499.0827 |
| 499.0650 |
| 498.4869 |
| 497.9241 |
| 498.6839 |
| 498.6317 |
| 498.6582 |
| 498.6093 |
| 498.5312 |
| 495.2479 |
| 495.8177 |
| 491.1642 |
| 498.8059 |
| 496.8727 |
| 488.0942 |
| 496.1358 |
| 487.3709 |
| 497.9724 |
| 495.1707 |
| 494.5626 |
| 494.1829 |
| 493.7911 |
| 493.0812 |
| 492.1300 |
| 491.0212 |
| 490.8643 |
| 490.3398 |
| 490.2194 |
| 490.0698 |
| 489.8276 |
| 489.7218 |
| 489.5287 |
| 489.3511 |
| 489.2470 |
| 489.1163 |
| 489.1245 |
| 489.0066 |
| 488.1268 |
| 488.1669 |
| 489.9657 |
| 487.9670 |
| 487.6838 |
| 487.6562 |
| 478.2808 |
| 478.4427 |
| 478.1215 |
| 489.0443 |
| 489.3526 |
| 488.1878 |
| 488.7765 |
| 489.7477 |
| 490.8090 |
| 491.0956 |
| 491.9986 |
| 491.6058 |
| 491.7327 |
| 492.4838 |
| 492.6169 |
| 485.6204 |
| 492.7253 |
| 490.3052 |
| 481.2739 |
| 482.3684 |
| 490.0144 |
| 490.1033 |
| 495.2708 |
| 498.2737 |
| 485.6290 |
| 490.3187 |
| 482.5900 |
| 490.0927 |
| 487.5512 |
| 481.6443 |
| 497.8875 |
| 488.5069 |
| 485.0339 |
| 487.0418 |
| 493.4854 |