Історія денної ставки BHD /YER з середа, 24 березень 2004.
Максимально було досягнуто
1 бахрейнський динар = 704.0263 єменський ріал
мінімум на
1 бахрейнський динар = 398.8963 єменський ріал
Date | BHD/YER |
---|---|
664.2308 | |
664.2615 | |
664.1580 | |
664.2383 | |
664.2586 | |
661.3262 | |
664.3116 | |
664.3346 | |
664.1550 | |
664.5362 | |
664.4448 | |
664.1890 | |
664.2609 | |
664.2262 | |
664.2452 | |
664.2747 | |
664.2226 | |
664.1043 | |
662.1742 | |
664.1573 | |
664.3162 | |
664.2101 | |
664.2307 | |
663.9519 | |
664.2271 | |
663.9974 | |
664.0365 | |
663.5047 | |
663.9829 | |
664.0587 | |
664.1835 | |
664.1883 | |
664.2095 | |
664.1326 | |
664.2104 | |
663.6517 | |
663.7249 | |
664.0650 | |
664.1188 | |
663.9814 | |
664.0571 | |
664.0161 | |
663.6027 | |
663.9271 | |
663.9564 | |
663.9217 | |
663.9510 | |
664.0771 | |
663.8612 | |
664.0703 | |
663.9782 | |
664.1310 | |
664.0673 | |
664.6785 | |
664.0004 | |
664.0066 | |
663.9612 | |
663.8325 | |
663.9644 | |
664.0067 | |
663.8538 | |
664.0455 | |
664.1333 | |
664.1219 | |
663.9031 | |
663.9455 | |
663.8307 | |
664.2221 | |
663.8725 | |
663.7908 | |
664.0758 | |
663.7596 | |
663.9154 | |
663.7197 | |
663.7243 | |
663.6729 | |
663.7480 | |
663.6261 | |
663.1458 | |
663.7205 | |
664.0457 | |
663.9240 | |
663.7219 | |
663.7761 | |
663.7303 | |
663.6912 | |
663.7421 | |
663.7124 | |
663.7050 | |
663.8386 | |
663.7274 | |
663.8704 | |
663.8403 | |
663.7394 | |
663.8474 | |
664.0430 | |
663.8023 | |
663.7483 | |
663.6986 | |
663.7917 | |
663.7632 | |
663.8112 | |
663.7025 | |
663.7607 | |
663.7178 | |
663.8057 | |
663.6748 | |
663.8169 | |
663.8285 | |
663.6820 | |
663.8210 | |
663.8842 | |
663.7609 | |
663.7631 | |
663.8057 | |
663.6541 | |
663.8314 | |
663.7407 | |
663.7933 | |
663.7419 | |
663.7692 | |
663.7259 | |
663.4339 | |
663.7710 | |
663.8705 | |
664.0439 | |
663.8966 | |
663.4431 | |
665.4276 | |
665.4057 | |
665.1866 | |
665.3598 | |
665.5968 | |
665.1271 | |
663.2054 | |
663.1367 | |
663.4971 | |
663.3161 | |
663.8270 | |
663.9500 | |
663.7059 | |
663.6670 | |
663.1328 | |
663.0427 | |
663.2500 | |
663.0948 | |
663.0809 | |
663.2863 | |
664.4094 | |
664.3164 | |
663.9639 | |
664.2714 | |
664.2252 | |
664.0203 | |
664.1507 | |
664.1806 | |
664.1395 | |
664.1488 | |
664.1754 | |
664.2796 | |
663.9967 | |
664.0730 | |
664.2917 | |
663.8380 | |
664.0280 | |
664.0433 | |
663.9136 | |
663.8785 | |
663.9346 | |
662.7302 | |
663.9833 | |
663.9754 | |
663.9844 | |
663.8771 | |
663.7236 | |
663.9564 | |
664.1377 | |
663.9242 | |
663.9807 | |
663.8409 | |
664.0055 | |
663.9978 | |
663.7857 | |
664.2210 | |
664.0483 | |
664.0405 | |
664.0606 | |
664.3014 | |
664.1065 | |
663.9349 | |
663.8990 | |
663.9247 | |
664.0099 | |
662.9006 | |
662.7785 | |
662.9938 | |
663.0266 | |
662.9733 | |
662.9418 | |
663.1149 | |
663.0774 | |
662.9024 | |
662.6314 | |
662.6190 | |
666.9139 | |
661.6382 | |
664.6238 | |
662.7325 | |
663.1031 | |
663.9642 | |
664.5668 | |
663.9706 | |
664.1326 | |
664.0305 | |
663.9386 | |
663.8943 | |
663.9905 | |
663.9809 | |
663.9879 | |
663.6063 | |
663.8328 | |
663.7872 | |
664.0303 | |
663.9753 | |
664.0497 | |
663.8214 | |
664.0354 | |
663.7928 | |
664.0649 | |
664.0274 | |
664.0448 | |
663.9020 | |
663.8788 | |
664.1467 | |
664.1119 | |
663.9151 | |
664.1148 | |
664.0710 | |
664.0862 | |
664.0338 | |
664.0187 | |
664.2075 | |
664.0251 | |
664.0847 | |
664.1577 | |
663.9451 | |
664.0381 | |
664.0442 | |
663.9891 | |
663.4602 | |
663.8542 | |
664.0897 | |
664.1434 | |
664.0251 | |
663.9070 | |
663.6450 | |
663.8219 | |
663.4366 | |
663.9010 | |
663.9875 | |
663.7428 | |
664.0672 | |
663.9431 | |
663.8662 | |
663.9052 | |
662.6670 | |
664.1922 | |
664.0710 | |
664.0713 | |
663.9744 | |
664.0822 | |
664.0111 | |
664.6652 | |
663.9714 | |
663.9702 | |
664.2210 | |
664.1464 | |
663.8037 | |
664.0698 | |
664.1907 | |
664.0008 | |
663.9202 | |
663.9861 | |
664.1249 | |
663.7318 | |
663.8810 | |
663.6712 | |
663.9726 | |
663.8039 | |
663.6770 | |
663.6299 | |
663.5861 | |
662.1900 | |
661.8254 | |
661.3350 | |
661.1321 | |
659.5362 | |
660.4897 | |
657.5371 | |
662.6576 | |
662.5490 | |
662.7430 | |
662.8915 | |
663.5996 | |
663.7889 | |
662.2599 | |
663.7371 | |
663.9063 | |
663.6952 | |
663.8301 | |
663.6165 | |
663.8033 | |
663.9059 | |
663.7707 | |
703.9959 | |
664.0545 | |
663.8667 | |
664.0507 | |
664.0532 | |
664.2069 | |
663.8608 | |
663.9349 | |
663.9862 | |
665.3779 | |
665.4701 | |
663.2690 | |
663.3969 | |
663.4413 | |
663.3441 | |
663.3737 | |
663.5381 | |
663.4669 | |
663.3704 | |
663.4565 | |
663.5983 | |
663.6349 | |
663.4989 | |
663.9026 | |
663.8671 | |
663.6776 | |
664.0683 | |
663.9085 | |
663.9557 | |
663.3100 | |
663.7550 | |
663.9009 | |
663.6764 | |
663.7322 | |
663.4070 | |
663.5418 | |
663.6455 | |
663.6195 | |
663.3222 | |
663.6641 | |
663.9837 | |
663.8226 | |
661.5347 | |
663.1873 | |
664.1900 | |
664.3591 | |
664.3178 | |
663.2449 | |
664.2163 | |
664.2193 | |
664.7015 | |
664.6104 | |
664.2211 | |
663.8645 | |
664.3287 | |
664.2660 | |
664.2345 | |
662.7919 | |
664.3792 | |
664.2678 | |
664.4651 | |
664.2948 | |
664.2603 | |
664.2474 | |
664.2929 | |
664.6899 | |
663.0500 | |
663.0712 | |
662.7993 | |
662.7611 | |
662.9110 | |
662.8446 | |
662.7772 | |
663.0062 | |
662.7395 | |
662.8713 | |
662.9093 | |
663.2884 | |
663.0777 | |
662.8971 | |
662.0924 | |
662.9744 | |
662.3563 | |
662.1763 | |
662.2710 | |
662.6354 | |
665.0069 | |
665.2030 | |
660.3829 | |
662.5104 | |
664.9176 | |
666.0041 | |
660.8078 | |
663.4768 | |
664.6609 | |
665.4892 | |
666.0389 | |
663.7553 | |
664.0279 | |
618.4420 | |
570.9943 | |
571.6464 | |
571.3020 | |
570.8204 | |
572.1267 | |
570.5644 | |
571.3353 | |
570.3557 | |
571.2958 | |
571.2325 | |
571.3238 | |
572.4607 | |
571.1179 | |
570.7041 | |
571.6488 | |
571.3834 | |
571.7684 | |
569.3675 | |
571.4408 | |
570.1879 | |
570.4581 | |
570.3589 | |
570.3116 | |
570.4416 | |
570.3239 | |
570.0233 | |
570.3585 | |
570.4260 | |
570.5513 | |
570.1130 | |
570.0745 | |
569.7131 | |
569.3320 | |
570.0945 | |
570.4598 | |
570.5957 | |
570.6338 | |
570.5406 | |
570.4593 | |
570.5712 | |
570.2031 | |
570.3491 | |
570.1630 | |
570.3907 | |
570.0606 | |
570.1233 | |
570.2075 | |
570.2232 | |
569.8087 | |
570.2598 | |
570.1891 | |
570.1297 | |
572.4111 | |
570.5238 | |
570.4934 | |
570.4034 | |
570.1485 | |
570.5331 | |
570.1408 | |
570.3825 | |
570.5209 | |
570.3552 | |
570.4504 | |
569.9583 | |
570.0227 | |
570.1427 | |
570.2007 | |
570.3355 | |
570.2016 | |
570.3428 | |
570.2656 | |
570.1626 | |
570.9626 | |
569.6020 | |
570.1299 | |
570.1103 | |
570.4467 | |
569.9315 | |
570.3355 | |
569.8603 | |
570.3775 | |
570.6332 | |
570.3021 | |
569.6517 | |
569.6169 | |
570.1015 | |
570.1251 | |
570.1918 | |
570.0927 | |
570.1176 | |
570.2510 | |
570.3382 | |
570.0382 | |
570.0997 | |
570.2125 | |
570.3534 | |
570.2540 | |
570.0810 | |
570.2936 | |
570.2509 | |
570.3454 | |
570.2619 | |
569.6307 | |
570.1716 | |
570.2576 | |
570.4176 | |
570.2181 | |
570.5174 | |
570.0753 | |
570.2958 | |
570.5368 | |
570.3258 | |
570.1011 | |
570.0004 | |
570.0895 | |
569.8765 | |
570.7000 | |
570.5757 | |
570.5631 | |
570.5952 | |
570.4801 | |
570.5266 | |
570.3018 | |
570.2678 | |
570.7443 | |
569.7611 | |
570.1725 | |
570.4108 | |
570.2475 | |
570.0985 | |
570.5183 | |
570.4942 | |
570.2236 | |
570.1482 | |
570.1155 | |
570.1522 | |
570.3557 | |
570.2586 | |
569.9909 | |
570.9141 | |
570.0376 | |
569.7577 | |
570.3173 | |
570.1513 | |
570.1368 | |
570.6193 | |
571.3920 | |
570.9824 | |
570.0161 | |
570.0701 | |
570.2120 | |
570.2371 | |
570.0363 | |
570.2035 | |
569.8274 | |
570.5620 | |
569.5871 | |
570.0429 | |
569.4826 | |
570.2152 | |
570.3550 | |
569.8685 | |
569.4465 | |
569.6324 | |
569.7149 | |
569.6915 | |
570.1385 | |
570.0111 | |
571.4246 | |
569.8213 | |
570.1303 | |
570.5958 | |
570.7348 | |
570.1003 | |
569.9342 | |
571.7589 | |
570.4275 | |
570.4068 | |
569.9591 | |
570.0007 | |
570.2893 | |
570.3348 | |
570.4720 | |
570.4209 | |
570.1185 | |
569.6365 | |
570.5458 | |
570.3503 | |
570.3853 | |
570.3101 | |
570.6404 | |
570.9832 | |
570.0235 | |
570.3671 | |
570.3391 | |
571.3977 | |
570.4500 | |
567.6732 | |
570.1011 | |
570.2300 | |
571.1623 | |
569.6670 | |
571.0912 | |
567.2418 | |
567.4853 | |
568.7958 | |
572.3515 | |
572.3538 | |
570.2874 | |
570.5674 | |
572.6478 | |
573.7294 | |
572.0914 | |
575.0091 | |
576.3520 | |
582.3390 | |
582.3258 | |
581.3378 | |
582.3211 | |
582.2920 | |
582.3029 | |
582.3101 | |
582.1675 | |
581.2890 | |
575.6684 | |
569.0989 | |
567.7092 | |
567.7306 | |
569.0320 | |
569.1579 | |
569.0477 | |
567.4212 | |
569.1198 | |
567.4704 | |
567.5015 | |
570.1784 | |
570.1608 | |
570.2188 | |
573.9892 | |
573.3971 | |
572.1235 | |
571.8207 | |
573.9232 | |
571.1067 | |
566.5958 | |
567.6241 | |
572.0229 | |
571.7528 | |
571.6470 | |
571.6527 | |
573.4088 | |
568.4970 | |
568.4813 | |
569.1632 | |
569.1394 | |
571.1327 | |
570.8121 | |
570.7781 | |
568.2705 | |
568.0815 | |
571.1316 | |
570.8460 | |
570.3034 | |
569.9885 | |
571.1775 | |
571.0158 | |
570.8069 | |
570.4570 | |
567.5414 | |
570.0864 | |
567.6057 | |
570.1614 | |
569.1218 | |
569.9438 | |
569.0343 | |
568.1459 | |
568.0957 | |
568.4599 | |
567.1410 | |
567.8184 | |
565.5929 | |
566.0022 | |
567.6539 | |
569.9760 | |
571.0344 | |
574.5656 | |
570.9462 | |
571.7072 | |
571.4500 | |
571.6358 | |
601.6451 | |
629.8625 | |
630.8796 | |
629.0418 | |
631.3908 | |
634.7922 | |
594.2766 | |
610.3115 | |
597.9997 | |
596.9602 | |
600.3301 | |
596.7642 | |
598.3391 | |
589.0426 | |
589.7138 | |
598.6729 | |
591.7820 | |
545.1471 | |
545.2187 | |
545.1461 | |
545.1454 | |
545.2179 | |
545.2183 | |
541.3141 | |
545.5381 | |
547.1243 | |
546.7415 | |
556.4698 | |
543.8325 | |
547.4430 | |
543.1611 | |
545.1510 | |
543.7953 | |
544.4403 | |
546.4868 | |
546.4076 | |
546.7715 | |
546.4080 | |
547.4039 | |
543.8980 | |
547.1446 | |
543.1959 | |
547.1596 | |
546.4079 | |
546.4074 | |
545.3457 | |
542.8673 | |
541.5673 | |
537.1845 | |
533.7987 | |
535.0583 | |
535.9238 | |
535.8569 | |
535.8576 | |
537.7148 | |
535.7230 | |
535.7855 | |
535.7131 | |
535.7238 | |
534.0574 | |
531.1774 | |
531.2734 | |
532.5421 | |
532.8616 | |
531.2241 | |
532.5378 | |
531.1391 | |
531.3769 | |
531.4885 | |
531.8077 | |
530.6146 | |
530.8263 | |
530.5396 | |
531.2901 | |
532.4702 | |
531.1174 | |
531.1621 | |
531.4462 | |
532.6629 | |
531.1358 | |
531.2747 | |
531.7829 | |
531.1867 | |
533.2804 | |
531.1461 | |
532.5564 | |
532.6619 | |
533.1079 | |
531.9074 | |
532.0190 | |
531.9456 | |
530.6771 | |
530.6656 | |
530.6376 | |
532.2146 | |
531.3886 | |
532.6259 | |
531.1229 | |
532.0651 | |
531.9118 | |
531.7980 | |
529.8210 | |
528.7904 | |
529.3463 | |
528.0178 | |
529.2134 | |
529.2252 | |
528.5482 | |
528.0225 | |
528.0045 | |
529.1458 | |
528.3538 | |
528.6503 | |
529.9452 | |
529.6614 | |
528.6150 | |
528.6849 | |
529.6017 | |
530.0145 | |
529.4834 | |
530.0862 | |
528.7513 | |
529.5848 | |
528.7346 | |
529.4067 | |
528.6847 | |
527.0491 | |
528.2176 | |
528.0851 | |
528.6314 | |
527.7598 | |
527.6953 | |
527.8888 | |
527.9037 | |
527.4233 | |
527.0309 | |
527.2087 | |
528.4655 | |
528.1315 | |
527.3828 | |
528.1590 | |
528.3249 | |
527.6472 | |
528.2178 | |
527.2564 | |
528.7141 | |
528.6845 | |
528.6088 | |
526.8352 | |
527.5592 | |
526.8053 | |
526.9867 | |
527.9073 | |
527.6348 | |
527.0937 | |
527.3118 | |
527.2923 | |
525.4633 | |
527.8219 | |
528.0192 | |
526.1006 | |
527.3900 | |
526.8599 | |
526.7590 | |
526.6929 | |
527.2218 | |
527.2568 | |
527.0240 | |
526.0950 | |
526.6945 | |
526.5013 | |
526.6940 | |
526.0426 | |
526.1671 | |
526.2902 | |
526.1102 | |
527.2242 | |
526.0810 | |
522.9053 | |
521.2467 | |
521.2482 | |
519.8518 | |
521.2353 | |
519.8530 | |
519.9181 | |
519.3407 | |
521.2489 | |
519.8516 | |
519.9863 | |
519.9853 | |
521.2499 | |
519.9201 | |
519.9853 | |
519.8518 | |
519.7195 | |
519.9207 | |
519.9227 | |
519.8543 | |
519.9202 | |
521.1163 | |
519.9881 | |
519.9873 | |
521.2553 | |
519.9205 | |
519.8992 | |
519.9875 | |
519.9196 | |
519.7208 | |
519.9863 | |
522.5774 | |
519.9859 | |
519.6556 | |
519.9871 | |
520.9820 | |
519.9858 | |
519.9871 | |
519.3225 | |
520.9176 | |
519.8525 | |
519.9210 | |
520.1267 | |
520.0594 | |
520.9966 | |
520.9825 | |
520.0568 | |
520.1936 | |
520.9217 | |
520.9267 | |
520.0527 | |
520.0387 | |
520.9848 | |
520.0560 | |
521.0902 | |
521.3843 | |
522.4861 | |
521.9146 | |
518.2596 | |
517.9940 | |
517.7311 | |
520.3210 | |
517.5377 | |
517.3291 | |
516.3628 | |
516.7736 | |
516.4424 | |
517.5261 | |
479.3754 | |
481.6329 | |
481.8257 | |
481.7509 | |
481.7593 | |
481.6345 | |
478.6034 | |
500.4410 | |
500.6400 | |
500.2140 | |
500.2670 | |
499.8568 | |
499.5877 | |
495.6593 | |
499.0827 | |
499.0650 | |
498.4869 | |
497.9241 | |
498.6839 | |
498.6317 | |
498.6582 | |
498.6093 | |
498.5312 | |
495.2479 | |
495.8177 | |
491.1642 | |
498.8059 | |
496.8727 | |
488.0942 | |
496.1358 | |
487.3709 | |
497.9724 | |
495.1707 | |
494.5626 | |
494.1829 | |
493.7911 | |
493.0812 | |
492.1300 | |
491.0212 | |
490.8643 | |
490.3398 | |
490.2194 | |
490.0698 | |
489.8276 | |
489.7218 | |
489.5287 | |
489.3511 | |
489.2470 | |
489.1163 | |
489.1245 | |
489.0066 | |
488.1268 | |
488.1669 | |
489.9657 | |
487.9670 | |
487.6838 | |
487.6562 | |
478.2808 | |
478.4427 | |
478.1215 | |
489.0443 | |
489.3526 | |
488.1878 | |
488.7765 | |
489.7477 | |
490.8090 | |
491.0956 | |
491.9986 | |
491.6058 | |
491.7327 | |
492.4838 | |
492.6169 | |
485.6204 | |
492.7253 | |
490.3052 | |
481.2739 | |
482.3684 | |
490.0144 | |
490.1033 | |
495.2708 | |
498.2737 | |
485.6290 | |
490.3187 | |
482.5900 | |
490.0927 | |
487.5512 | |
481.6443 | |
497.8875 | |
488.5069 | |
485.0339 | |
487.0418 | |
493.4854 |