ประวัติ ศาสตร์ ดีนาร์บาห์เรน / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /YER ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 704.0263 เรียลเยเมน

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 398.8963 เรียลเยเมน

ประวัติราคา YER / BHD

Date BHD/YER
631.6910
628.4499
630.1946
633.8852
632.6923
632.7082
632.7490
632.6560
632.0755
632.6855
632.2170
631.6869
632.2400
632.3982
632.3145
632.1411
631.9180
632.1366
631.7381
632.1400
632.0528
632.4807
632.3198
632.2563
632.3032
632.0054
632.6260
632.3096
632.5928
632.1654
632.6105
632.5836
632.8122
632.2743
632.6088
632.6985
632.5711
632.8238
633.0070
633.7618
633.7533
634.0441
634.4760
635.1337
635.4914
635.6463
636.5361
636.9962
637.2925
637.3199
637.5632
638.8448
639.0781
640.2338
642.2912
642.2137
643.0323
644.3793
645.4265
646.2763
646.9917
647.5332
649.2121
649.2569
650.3314
653.4868
651.9634
652.1680
652.5892
652.9158
653.5406
654.7563
654.9245
656.4057
657.9993
660.6153
660.0481
660.8030
661.3042
660.8940
663.0508
662.9350
662.5559
662.4602
664.0627
664.1778
663.1301
662.9824
662.8662
663.0451
664.3666
664.1796
664.1813
664.0245
664.0193
664.2917
664.4861
664.3568
664.4397
664.2699
664.3256
664.2749
664.2770
664.1308
664.1937
664.1834
664.2482
664.2211
664.1847
664.1448
664.3957
664.4332
664.1266
663.1225
664.1606
664.2308
664.2615
664.1580
664.2383
664.2586
661.3262
664.3116
664.3346
664.1550
664.5362
664.4448
664.1890
664.2609
664.2262
664.2452
664.2747
664.2226
664.1043
662.1742
664.1573
664.3162
664.2101
664.2307
663.9519
664.2271
663.9974
664.0365
663.5047
663.9829
664.0587
664.1835
664.1883
664.2095
664.1326
664.2104
663.6517
663.7249
664.0650
664.1188
663.9814
664.0571
664.0161
663.6027
663.9271
663.9564
663.9217
663.9510
664.0771
663.8612
664.0703
663.9782
664.1310
664.0673
664.6785
664.0004
664.0066
663.9612
663.8325
663.9644
664.0067
663.8538
664.0455
664.1333
664.1219
663.9031
663.9455
663.8307
664.2221
663.8725
663.7908
664.0758
663.7596
663.9154
663.7197
663.7243
663.6729
663.7480
663.6261
663.1458
663.7205
664.0457
663.9240
663.7219
663.7761
663.7303
663.6912
663.7421
663.7124
663.7050
663.8386
663.7274
663.8704
663.8403
663.7394
663.8474
664.0430
663.8023
663.7483
663.6986
663.7917
663.7632
663.8112
663.7025
663.7607
663.7178
663.8057
663.6748
663.8169
663.8285
663.6820
663.8210
663.8842
663.7609
663.7631
663.8057
663.6541
663.8314
663.7407
663.7933
663.7419
663.7692
663.7259
663.4339
663.7710
663.8705
664.0439
663.8966
663.4431
665.4276
665.4057
665.1866
665.3598
665.5968
665.1271
663.2054
663.1367
663.4971
663.3161
663.8270
663.9500
663.7059
663.6670
663.1328
663.0427
663.2500
663.0948
663.0809
663.2863
664.4094
664.3164
663.9639
664.2714
664.2252
664.0203
664.1507
664.1806
664.1395
664.1488
664.1754
664.2796
663.9967
664.0730
664.2917
663.8380
664.0280
664.0433
663.9136
663.8785
663.9346
662.7302
663.9833
663.9754
663.9844
663.8771
663.7236
663.9564
664.1377
663.9242
663.9807
663.8409
664.0055
663.9978
663.7857
664.2210
664.0483
664.0405
664.0606
664.3014
664.1065
663.9349
663.8990
663.9247
664.0099
662.9006
662.7785
662.9938
663.0266
662.9733
662.9418
663.1149
663.0774
662.9024
662.6314
662.6190
666.9139
661.6382
664.6238
662.7325
663.1031
663.9642
664.5668
663.9706
664.1326
664.0305
663.9386
663.8943
663.9905
663.9809
663.9879
663.6063
663.8328
663.7872
664.0303
663.9753
664.0497
663.8214
664.0354
663.7928
664.0649
664.0274
664.0448
663.9020
663.8788
664.1467
664.1119
663.9151
664.1148
664.0710
664.0862
664.0338
664.0187
664.2075
664.0251
664.0847
664.1577
663.9451
664.0381
664.0442
663.9891
663.4602
663.8542
664.0897
664.1434
664.0251
663.9070
663.6450
663.8219
663.4366
663.9010
663.9875
663.7428
664.0672
663.9431
663.8662
663.9052
662.6670
664.1922
664.0710
664.0713
663.9744
664.0822
664.0111
664.6652
663.9714
663.9702
664.2210
664.1464
663.8037
664.0698
664.1907
664.0008
663.9202
663.9861
664.1249
663.7318
663.8810
663.6712
663.9726
663.8039
663.6770
663.6299
663.5861
662.1900
661.8254
661.3350
661.1321
659.5362
660.4897
657.5371
662.6576
662.5490
662.7430
662.8915
663.5996
663.7889
662.2599
663.7371
663.9063
663.6952
663.8301
663.6165
663.8033
663.9059
663.7707
703.9959
664.0545
663.8667
664.0507
664.0532
664.2069
663.8608
663.9349
663.9862
665.3779
665.4701
663.2690
663.3969
663.4413
663.3441
663.3737
663.5381
663.4669
663.3704
663.4565
663.5983
663.6349
663.4989
663.9026
663.8671
663.6776
664.0683
663.9085
663.9557
663.3100
663.7550
663.9009
663.6764
663.7322
663.4070
663.5418
663.6455
663.6195
663.3222
663.6641
663.9837
663.8226
661.5347
663.1873
664.1900
664.3591
664.3178
663.2449
664.2163
664.2193
664.7015
664.6104
664.2211
663.8645
664.3287
664.2660
664.2345
662.7919
664.3792
664.2678
664.4651
664.2948
664.2603
664.2474
664.2929
664.6899
663.0500
663.0712
662.7993
662.7611
662.9110
662.8446
662.7772
663.0062
662.7395
662.8713
662.9093
663.2884
663.0777
662.8971
662.0924
662.9744
662.3563
662.1763
662.2710
662.6354
665.0069
665.2030
660.3829
662.5104
664.9176
666.0041
660.8078
663.4768
664.6609
665.4892
666.0389
663.7553
664.0279
618.4420
570.9943
571.6464
571.3020
570.8204
572.1267
570.5644
571.3353
570.3557
571.2958
571.2325
571.3238
572.4607
571.1179
570.7041
571.6488
571.3834
571.7684
569.3675
571.4408
570.1879
570.4581
570.3589
570.3116
570.4416
570.3239
570.0233
570.3585
570.4260
570.5513
570.1130
570.0745
569.7131
569.3320
570.0945
570.4598
570.5957
570.6338
570.5406
570.4593
570.5712
570.2031
570.3491
570.1630
570.3907
570.0606
570.1233
570.2075
570.2232
569.8087
570.2598
570.1891
570.1297
572.4111
570.5238
570.4934
570.4034
570.1485
570.5331
570.1408
570.3825
570.5209
570.3552
570.4504
569.9583
570.0227
570.1427
570.2007
570.3355
570.2016
570.3428
570.2656
570.1626
570.9626
569.6020
570.1299
570.1103
570.4467
569.9315
570.3355
569.8603
570.3775
570.6332
570.3021
569.6517
569.6169
570.1015
570.1251
570.1918
570.0927
570.1176
570.2510
570.3382
570.0382
570.0997
570.2125
570.3534
570.2540
570.0810
570.2936
570.2509
570.3454
570.2619
569.6307
570.1716
570.2576
570.4176
570.2181
570.5174
570.0753
570.2958
570.5368
570.3258
570.1011
570.0004
570.0895
569.8765
570.7000
570.5757
570.5631
570.5952
570.4801
570.5266
570.3018
570.2678
570.7443
569.7611
570.1725
570.4108
570.2475
570.0985
570.5183
570.4942
570.2236
570.1482
570.1155
570.1522
570.3557
570.2586
569.9909
570.9141
570.0376
569.7577
570.3173
570.1513
570.1368
570.6193
571.3920
570.9824
570.0161
570.0701
570.2120
570.2371
570.0363
570.2035
569.8274
570.5620
569.5871
570.0429
569.4826
570.2152
570.3550
569.8685
569.4465
569.6324
569.7149
569.6915
570.1385
570.0111
571.4246
569.8213
570.1303
570.5958
570.7348
570.1003
569.9342
571.7589
570.4275
570.4068
569.9591
570.0007
570.2893
570.3348
570.4720
570.4209
570.1185
569.6365
570.5458
570.3503
570.3853
570.3101
570.6404
570.9832
570.0235
570.3671
570.3391
571.3977
570.4500
567.6732
570.1011
570.2300
571.1623
569.6670
571.0912
567.2418
567.4853
568.7958
572.3515
572.3538
570.2874
570.5674
572.6478
573.7294
572.0914
575.0091
576.3520
582.3390
582.3258
581.3378
582.3211
582.2920
582.3029
582.3101
582.1675
581.2890
575.6684
569.0989
567.7092
567.7306
569.0320
569.1579
569.0477
567.4212
569.1198
567.4704
567.5015
570.1784
570.1608
570.2188
573.9892
573.3971
572.1235
571.8207
573.9232
571.1067
566.5958
567.6241
572.0229
571.7528
571.6470
571.6527
573.4088
568.4970
568.4813
569.1632
569.1394
571.1327
570.8121
570.7781
568.2705
568.0815
571.1316
570.8460
570.3034
569.9885
571.1775
571.0158
570.8069
570.4570
567.5414
570.0864
567.6057
570.1614
569.1218
569.9438
569.0343
568.1459
568.0957
568.4599
567.1410
567.8184
565.5929
566.0022
567.6539
569.9760
571.0344
574.5656
570.9462
571.7072
571.4500
571.6358
601.6451
629.8625
630.8796
629.0418
631.3908
634.7922
594.2766
610.3115
597.9997
596.9602
600.3301
596.7642
598.3391
589.0426
589.7138
598.6729
591.7820
545.1471
545.2187
545.1461
545.1454
545.2179
545.2183
541.3141
545.5381
547.1243
546.7415
556.4698
543.8325
547.4430
543.1611
545.1510
543.7953
544.4403
546.4868
546.4076
546.7715
546.4080
547.4039
543.8980
547.1446
543.1959
547.1596
546.4079
546.4074
545.3457
542.8673
541.5673
537.1845
533.7987
535.0583
535.9238
535.8569
535.8576
537.7148
535.7230
535.7855
535.7131
535.7238
534.0574
531.1774
531.2734
532.5421
532.8616
531.2241
532.5378
531.1391
531.3769
531.4885
531.8077
530.6146
530.8263
530.5396
531.2901
532.4702
531.1174
531.1621
531.4462
532.6629
531.1358
531.2747
531.7829
531.1867
533.2804
531.1461
532.5564
532.6619
533.1079
531.9074
532.0190
531.9456
530.6771
530.6656
530.6376
532.2146
531.3886
532.6259
531.1229
532.0651
531.9118
531.7980
529.8210
528.7904
529.3463
528.0178
529.2134
529.2252
528.5482
528.0225
528.0045
529.1458
528.3538
528.6503
529.9452
529.6614
528.6150
528.6849
529.6017
530.0145
529.4834
530.0862
528.7513
529.5848
528.7346
529.4067
528.6847
527.0491
528.2176
528.0851
528.6314
527.7598
527.6953
527.8888
527.9037
527.4233
527.0309
527.2087
528.4655
528.1315
527.3828
528.1590
528.3249
527.6472
528.2178
527.2564
528.7141
528.6845
528.6088
526.8352
527.5592
526.8053
526.9867
527.9073
527.6348
527.0937
527.3118
527.2923
525.4633
527.8219
528.0192
526.1006
527.3900
526.8599
526.7590
526.6929
527.2218
527.2568
527.0240
526.0950
526.6945
526.5013
526.6940
526.0426
526.1671
526.2902
526.1102
527.2242
526.0810
522.9053
521.2467
521.2482
519.8518
521.2353
519.8530
519.9181
519.3407
521.2489
519.8516
519.9863
519.9853
521.2499
519.9201
519.9853
519.8518
519.7195
519.9207
519.9227
519.8543
519.9202
521.1163
519.9881
519.9873
521.2553
519.9205
519.8992
519.9875
519.9196
519.7208
519.9863
522.5774
519.9859
519.6556
519.9871
520.9820
519.9858
519.9871
519.3225
520.9176
519.8525
519.9210
520.1267
520.0594
520.9966