Historia de las tarifas diarias BIF /NAD desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 franco burundés = 0.020074 dólar namibio
el mínimo en
1 franco burundés = 0.005257 dólar namibio
la historia precio de NAD / BIF
Date | BIF/NAD |
| 0.006434 |
| 0.006545 |
| 0.006663 |
| 0.006605 |
| 0.006471 |
| 0.006610 |
| 0.006618 |
| 0.006593 |
| 0.006518 |
| 0.006664 |
| 0.006757 |
| 0.006648 |
| 0.006661 |
| 0.006640 |
| 0.006577 |
| 0.006721 |
| 0.006555 |
| 0.006545 |
| 0.006483 |
| 0.006468 |
| 0.006412 |
| 0.006694 |
| 0.006535 |
| 0.006626 |
| 0.006464 |
| 0.007033 |
| 0.006907 |
| 0.006873 |
| 0.006686 |
| 0.006614 |
| 0.006882 |
| 0.006876 |
| 0.006608 |
| 0.006701 |
| 0.006711 |
| 0.006729 |
| 0.006574 |
| 0.006715 |
| 0.006975 |
| 0.006626 |
| 0.006307 |
| 0.006341 |
| 0.006375 |
| 0.006650 |
| 0.006647 |
| 0.006596 |
| 0.006420 |
| 0.006560 |
| 0.006905 |
| 0.006966 |
| 0.006820 |
| 0.009138 |
| 0.008835 |
| 0.008843 |
| 0.008753 |
| 0.008803 |
| 0.008755 |
| 0.008741 |
| 0.008896 |
| 0.008678 |
| 0.008648 |
| 0.008229 |
| 0.008314 |
| 0.008317 |
| 0.008111 |
| 0.008283 |
| 0.008206 |
| 0.008226 |
| 0.008551 |
| 0.008291 |
| 0.008418 |
| 0.008287 |
| 0.008396 |
| 0.008385 |
| 0.008728 |
| 0.008906 |
| 0.008970 |
| 0.008796 |
| 0.008797 |
| 0.008761 |
| 0.008725 |
| 0.008566 |
| 0.008365 |
| 0.008412 |
| 0.008200 |
| 0.008269 |
| 0.008001 |
| 0.008104 |
| 0.008065 |
| 0.007936 |
| 0.007694 |
| 0.007895 |
| 0.007818 |
| 0.007728 |
| 0.007794 |
| 0.007859 |
| 0.007542 |
| 0.007592 |
| 0.007812 |
| 0.007953 |
| 0.007928 |
| 0.007909 |
| 0.007647 |
| 0.007348 |
| 0.007396 |
| 0.007625 |
| 0.007578 |
| 0.007571 |
| 0.007590 |
| 0.007729 |
| 0.007844 |
| 0.007648 |
| 0.007694 |
| 0.007863 |
| 0.007900 |
| 0.007771 |
| 0.007897 |
| 0.008020 |
| 0.008076 |
| 0.008111 |
| 0.007944 |
| 0.007639 |
| 0.007510 |
| 0.007407 |
| 0.007376 |
| 0.007372 |
| 0.007523 |
| 0.007571 |
| 0.007506 |
| 0.007444 |
| 0.007317 |
| 0.007516 |
| 0.007518 |
| 0.007666 |
| 0.007247 |
| 0.007249 |
| 0.007480 |
| 0.007451 |
| 0.007354 |
| 0.007268 |
| 0.007258 |
| 0.007160 |
| 0.007184 |
| 0.006959 |
| 0.006828 |
| 0.006988 |
| 0.007047 |
| 0.007150 |
| 0.007101 |
| 0.007396 |
| 0.007289 |
| 0.007310 |
| 0.007452 |
| 0.007536 |
| 0.007651 |
| 0.007530 |
| 0.007625 |
| 0.007966 |
| 0.007682 |
| 0.007550 |
| 0.007477 |
| 0.007625 |
| 0.007760 |
| 0.007826 |
| 0.007823 |
| 0.007954 |
| 0.007518 |
| 0.007542 |
| 0.007491 |
| 0.007753 |
| 0.007799 |
| 0.007945 |
| 0.007954 |
| 0.007936 |
| 0.007919 |
| 0.008391 |
| 0.008397 |
| 0.008547 |
| 0.008557 |
| 0.009361 |
| 0.008879 |
| 0.008713 |
| 0.008632 |
| 0.008610 |
| 0.008996 |
| 0.008992 |
| 0.009066 |
| 0.009173 |
| 0.008925 |
| 0.008671 |
| 0.008650 |
| 0.008699 |
| 0.008846 |
| 0.008983 |
| 0.009041 |
| 0.009045 |
| 0.008822 |
| 0.009200 |
| 0.009340 |
| 0.009646 |
| 0.009689 |
| 0.009862 |
| 0.009958 |
| 0.009919 |
| 0.009616 |
| 0.009976 |
| 0.009488 |
| 0.009276 |
| 0.008728 |
| 0.008292 |
| 0.008245 |
| 0.007931 |
| 0.007942 |
| 0.007967 |
| 0.007906 |
| 0.007735 |
| 0.007702 |
| 0.007601 |
| 0.007566 |
| 0.007477 |
| 0.007563 |
| 0.007690 |
| 0.007809 |
| 0.007770 |
| 0.007867 |
| 0.007890 |
| 0.007943 |
| 0.008014 |
| 0.007814 |
| 0.007889 |
| 0.008001 |
| 0.008172 |
| 0.008233 |
| 0.008040 |
| 0.007919 |
| 0.007973 |
| 0.008218 |
| 0.008267 |
| 0.008328 |
| 0.008375 |
| 0.008096 |
| 0.007712 |
| 0.007526 |
| 0.007544 |
| 0.007687 |
| 0.007676 |
| 0.007801 |
| 0.008047 |
| 0.008086 |
| 0.007813 |
| 0.007875 |
| 0.007829 |
| 0.007798 |
| 0.007869 |
| 0.007817 |
| 0.007712 |
| 0.007639 |
| 0.007704 |
| 0.007791 |
| 0.007881 |
| 0.007977 |
| 0.007926 |
| 0.007852 |
| 0.007661 |
| 0.007826 |
| 0.007551 |
| 0.007405 |
| 0.007605 |
| 0.007718 |
| 0.007704 |
| 0.007694 |
| 0.007999 |
| 0.008071 |
| 0.007988 |
| 0.007924 |
| 0.007607 |
| 0.007654 |
| 0.007730 |
| 0.007903 |
| 0.007992 |
| 0.008106 |
| 0.008001 |
| 0.008079 |
| 0.008367 |
| 0.007954 |
| 0.008025 |
| 0.008417 |
| 0.008307 |
| 0.008295 |
| 0.008116 |
| 0.008186 |
| 0.007973 |
| 0.007525 |
| 0.007489 |
| 0.007648 |
| 0.007512 |
| 0.007569 |
| 0.007828 |
| 0.007627 |
| 0.007625 |
| 0.007442 |
| 0.007089 |
| 0.007082 |
| 0.007198 |
| 0.006949 |
| 0.007105 |
| 0.007017 |
| 0.006926 |
| 0.006828 |
| 0.006870 |
| 0.006656 |
| 0.006588 |
| 0.006862 |
| 0.006706 |
| 0.006745 |
| 0.006549 |
| 0.006639 |
| 0.006780 |
| 0.006866 |
| 0.006750 |
| 0.006807 |
| 0.007011 |
| 0.007099 |
| 0.006998 |
| 0.007261 |
| 0.007191 |
| 0.007778 |
| 0.007796 |
| 0.007839 |
| 0.008012 |
| 0.008233 |
| 0.008068 |
| 0.008036 |
| 0.007829 |
| 0.007603 |
| 0.007865 |
| 0.007773 |
| 0.007590 |
| 0.007568 |
| 0.007389 |
| 0.007448 |
| 0.007499 |
| 0.007577 |
| 0.007646 |
| 0.007710 |
| 0.007542 |
| 0.007485 |
| 0.007497 |
| 0.007735 |
| 0.007561 |
| 0.007460 |
| 0.007463 |
| 0.007451 |
| 0.007387 |
| 0.007630 |
| 0.007795 |
| 0.007693 |
| 0.007939 |
| 0.007756 |
| 0.007604 |
| 0.007775 |
| 0.008150 |
| 0.008012 |
| 0.007473 |
| 0.007416 |
| 0.007664 |
| 0.007667 |
| 0.007649 |
| 0.007687 |
| 0.007856 |
| 0.007858 |
| 0.007999 |
| 0.007996 |
| 0.008094 |
| 0.008079 |
| 0.008313 |
| 0.008320 |
| 0.008362 |
| 0.008028 |
| 0.008237 |
| 0.008250 |
| 0.008462 |
| 0.008572 |
| 0.008085 |
| 0.008089 |
| 0.008284 |
| 0.008493 |
| 0.008277 |
| 0.008125 |
| 0.008196 |
| 0.008424 |
| 0.008683 |
| 0.008411 |
| 0.008728 |
| 0.008160 |
| 0.008029 |
| 0.008209 |
| 0.008395 |
| 0.008640 |
| 0.008642 |
| 0.008672 |
| 0.008772 |
| 0.009180 |
| 0.008970 |
| 0.009647 |
| 0.009738 |
| 0.010107 |
| 0.010059 |
| 0.009804 |
| 0.009543 |
| 0.009144 |
| 0.009318 |
| 0.009425 |
| 0.009622 |
| 0.009538 |
| 0.009896 |
| 0.009769 |
| 0.009749 |
| 0.009851 |
| 0.010088 |
| 0.009930 |
| 0.010210 |
| 0.010295 |
| 0.010227 |
| 0.010611 |
| 0.010743 |
| 0.010357 |
| 0.009954 |
| 0.009800 |
| 0.009751 |
| 0.010211 |
| 0.009221 |
| 0.009177 |
| 0.009055 |
| 0.009234 |
| 0.009142 |
| 0.008823 |
| 0.008756 |
| 0.008499 |
| 0.008557 |
| 0.008818 |
| 0.009051 |
| 0.008676 |
| 0.008786 |
| 0.008948 |
| 0.008580 |
| 0.008453 |
| 0.008298 |
| 0.008122 |
| 0.008179 |
| 0.008026 |
| 0.007580 |
| 0.007629 |
| 0.007647 |
| 0.007836 |
| 0.007667 |
| 0.007961 |
| 0.008018 |
| 0.007808 |
| 0.007636 |
| 0.007603 |
| 0.007668 |
| 0.007681 |
| 0.007675 |
| 0.007699 |
| 0.007720 |
| 0.007552 |
| 0.007687 |
| 0.007640 |
| 0.007886 |
| 0.007708 |
| 0.007505 |
| 0.007412 |
| 0.007412 |
| 0.007347 |
| 0.007324 |
| 0.007312 |
| 0.007388 |
| 0.007320 |
| 0.007445 |
| 0.007395 |
| 0.007431 |
| 0.007427 |
| 0.007338 |
| 0.007039 |
| 0.007017 |
| 0.007144 |
| 0.007232 |
| 0.007094 |
| 0.006994 |
| 0.007065 |
| 0.007038 |
| 0.007276 |
| 0.007273 |
| 0.007144 |
| 0.007087 |
| 0.006985 |
| 0.006869 |
| 0.006927 |
| 0.006825 |
| 0.006862 |
| 0.006925 |
| 0.006804 |
| 0.006831 |
| 0.006907 |
| 0.006968 |
| 0.006851 |
| 0.006869 |
| 0.006937 |
| 0.006853 |
| 0.006856 |
| 0.006700 |
| 0.006707 |
| 0.006686 |
| 0.006804 |
| 0.006871 |
| 0.006764 |
| 0.006802 |
| 0.006822 |
| 0.006800 |
| 0.006996 |
| 0.006936 |
| 0.006905 |
| 0.006999 |
| 0.006999 |
| 0.007014 |
| 0.007181 |
| 0.007215 |
| 0.007182 |
| 0.006995 |
| 0.006938 |
| 0.006877 |
| 0.006748 |
| 0.006681 |
| 0.006683 |
| 0.006720 |
| 0.006586 |
| 0.006503 |
| 0.006549 |
| 0.006681 |
| 0.006552 |
| 0.006345 |
| 0.006368 |
| 0.006448 |
| 0.006495 |
| 0.006522 |
| 0.006393 |
| 0.006378 |
| 0.006485 |
| 0.006646 |
| 0.006694 |
| 0.006596 |
| 0.006415 |
| 0.006410 |
| 0.006372 |
| 0.006363 |
| 0.006432 |
| 0.006550 |
| 0.006436 |
| 0.006485 |
| 0.006371 |
| 0.006501 |
| 0.006456 |
| 0.006104 |
| 0.005999 |
| 0.005785 |
| 0.005708 |
| 0.005754 |
| 0.005900 |
| 0.005763 |
| 0.005760 |
| 0.005862 |
| 0.005919 |
| 0.005823 |
| 0.005935 |
| 0.005976 |
| 0.005679 |
| 0.005626 |
| 0.005659 |
| 0.005675 |
| 0.005939 |
| 0.005859 |
| 0.005752 |
| 0.005694 |
| 0.005515 |
| 0.005576 |
| 0.005685 |
| 0.005708 |
| 0.005835 |
| 0.005851 |
| 0.006021 |
| 0.005865 |
| 0.005872 |
| 0.005888 |
| 0.005818 |
| 0.005882 |
| 0.005958 |
| 0.005675 |
| 0.005631 |
| 0.005739 |
| 0.005682 |
| 0.005820 |
| 0.005825 |
| 0.005778 |
| 0.005636 |
| 0.005688 |
| 0.005678 |
| 0.005806 |
| 0.005802 |
| 0.005874 |
| 0.005738 |
| 0.006008 |
| 0.005972 |
| 0.005948 |
| 0.006048 |
| 0.005943 |
| 0.005873 |
| 0.005845 |
| 0.005740 |
| 0.005613 |
| 0.005850 |
| 0.006150 |
| 0.006073 |
| 0.005892 |
| 0.005871 |
| 0.005791 |
| 0.005797 |
| 0.005806 |
| 0.005917 |
| 0.005888 |
| 0.005909 |
| 0.005826 |
| 0.006077 |
| 0.006159 |
| 0.006287 |
| 0.006201 |
| 0.006126 |
| 0.006348 |
| 0.006400 |
| 0.006404 |
| 0.006394 |
| 0.006759 |
| 0.006752 |
| 0.006464 |
| 0.006460 |
| 0.006518 |
| 0.006612 |
| 0.006437 |
| 0.006423 |
| 0.006423 |
| 0.006384 |
| 0.006129 |
| 0.005970 |
| 0.005769 |
| 0.005746 |
| 0.005841 |
| 0.005852 |
| 0.005679 |
| 0.005462 |
| 0.005517 |
| 0.005697 |
| 0.005511 |
| 0.005490 |
| 0.005623 |
| 0.005518 |
| 0.005546 |
| 0.005491 |
| 0.005690 |
| 0.005764 |
| 0.005720 |
| 0.005529 |
| 0.005370 |
| 0.005456 |
| 0.005608 |
| 0.005446 |
| 0.005878 |
| 0.006036 |
| 0.006189 |
| 0.006030 |
| 0.006034 |
| 0.006124 |
| 0.006275 |
| 0.006422 |
| 0.006384 |
| 0.006323 |
| 0.006277 |
| 0.006108 |
| 0.005990 |
| 0.005830 |
| 0.005955 |
| 0.006023 |
| 0.006027 |
| 0.006110 |
| 0.006279 |
| 0.006138 |
| 0.006118 |
| 0.006107 |
| 0.006129 |
| 0.006117 |
| 0.005985 |
| 0.006093 |
| 0.006127 |
| 0.006204 |
| 0.006306 |
| 0.006328 |
| 0.006358 |
| 0.006414 |
| 0.006414 |
| 0.006448 |
| 0.006417 |
| 0.006418 |
| 0.006545 |
| 0.006670 |
| 0.006749 |
| 0.006832 |
| 0.006711 |
| 0.006631 |
| 0.006732 |
| 0.006806 |
| 0.006670 |
| 0.006740 |
| 0.006600 |
| 0.006564 |
| 0.006437 |
| 0.006414 |
| 0.006451 |
| 0.006396 |
| 0.006364 |
| 0.006479 |
| 0.006460 |
| 0.006525 |
| 0.006524 |
| 0.006747 |
| 0.006736 |
| 0.006751 |
| 0.006681 |
| 0.006659 |
| 0.006648 |
| 0.006493 |
| 0.006477 |
| 0.006408 |
| 0.006606 |
| 0.006688 |
| 0.006529 |
| 0.006444 |
| 0.006534 |
| 0.006635 |
| 0.006555 |
| 0.006601 |
| 0.006888 |
| 0.006558 |
| 0.006398 |
| 0.006531 |
| 0.006681 |
| 0.006589 |
| 0.006552 |
| 0.006653 |
| 0.006817 |
| 0.006890 |
| 0.006878 |
| 0.007205 |
| 0.007144 |
| 0.006897 |
| 0.006827 |
| 0.007141 |
| 0.007308 |
| 0.007021 |
| 0.006975 |
| 0.007206 |
| 0.007161 |
| 0.007228 |
| 0.007065 |
| 0.007365 |
| 0.007617 |
| 0.007468 |
| 0.007309 |
| 0.007774 |
| 0.007917 |
| 0.007933 |
| 0.007979 |
| 0.008504 |
| 0.008358 |
| 0.008696 |
| 0.009333 |
| 0.009046 |
| 0.008942 |
| 0.008819 |
| 0.008442 |
| 0.009068 |
| 0.008915 |
| 0.008765 |
| 0.008769 |
| 0.008214 |
| 0.008475 |
| 0.008533 |
| 0.009010 |
| 0.008949 |
| 0.009088 |
| 0.009042 |
| 0.008979 |
| 0.008841 |
| 0.008775 |
| 0.009792 |
| 0.008567 |
| 0.008363 |
| 0.007933 |
| 0.007399 |
| 0.007204 |
| 0.007378 |
| 0.007151 |
| 0.006965 |
| 0.006917 |
| 0.007035 |
| 0.006898 |
| 0.006452 |
| 0.006792 |
| 0.006819 |
| 0.006811 |
| 0.006986 |
| 0.007041 |
| 0.007249 |
| 0.007288 |
| 0.007090 |
| 0.006976 |
| 0.006904 |
| 0.006805 |
| 0.006974 |
| 0.006877 |
| 0.006906 |
| 0.007029 |
| 0.007131 |
| 0.006986 |
| 0.007338 |
| 0.007332 |
| 0.007208 |
| 0.007178 |
| 0.007123 |
| 0.007037 |
| 0.006934 |
| 0.007104 |
| 0.006830 |
| 0.006564 |
| 0.006471 |
| 0.006194 |
| 0.006313 |
| 0.006274 |
| 0.006430 |
| 0.006333 |
| 0.006140 |
| 0.006233 |
| 0.006245 |
| 0.006175 |
| 0.006202 |
| 0.006048 |
| 0.005972 |
| 0.006292 |
| 0.006237 |
| 0.006369 |
| 0.006412 |
| 0.006508 |
| 0.006660 |
| 0.006745 |
| 0.006665 |
| 0.006690 |
| 0.006859 |
| 0.006677 |
| 0.006605 |
| 0.006604 |
| 0.006383 |
| 0.006495 |
| 0.006517 |
| 0.006552 |
| 0.006706 |
| 0.006684 |
| 0.006845 |
| 0.006745 |
| 0.006784 |
| 0.006677 |
| 0.006615 |
| 0.006605 |
| 0.006761 |
| 0.006717 |
| 0.006837 |
| 0.006859 |
| 0.006961 |
| 0.006900 |
| 0.007122 |
| 0.007022 |
| 0.007061 |
| 0.006733 |
| 0.006812 |
| 0.007000 |
| 0.007020 |
| 0.007123 |
| 0.006961 |
| 0.007212 |
| 0.007104 |
| 0.006863 |
| 0.006781 |
| 0.006799 |
| 0.006776 |
| 0.006890 |
| 0.006749 |
| 0.006896 |
| 0.006908 |
| 0.007005 |
| 0.007122 |
| 0.007323 |
| 0.007154 |
| 0.007460 |
| 0.007605 |
| 0.007500 |
| 0.007185 |
| 0.007295 |
| 0.007324 |
| 0.007301 |
| 0.007062 |
| 0.006959 |
| 0.006925 |
| 0.007036 |
| 0.007185 |
| 0.007380 |
| 0.007261 |
| 0.007229 |
| 0.007541 |
| 0.007099 |
| 0.006869 |
| 0.006793 |
| 0.006665 |
| 0.006670 |
| 0.006407 |
| 0.006193 |
| 0.006207 |
| 0.006153 |
| 0.006099 |
| 0.006211 |
| 0.006198 |
| 0.006355 |
| 0.006364 |
| 0.006350 |
| 0.006297 |
| 0.006275 |
| 0.006129 |
| 0.006241 |
| 0.006173 |
| 0.006243 |
| 0.006077 |
| 0.006106 |
| 0.006167 |
| 0.006354 |
| 0.006378 |
| 0.006387 |
| 0.006319 |
| 0.006363 |
| 0.006519 |
| 0.006643 |
| 0.006759 |
| 0.006757 |
| 0.006715 |
| 0.006629 |
| 0.006302 |
| 0.006282 |
| 0.006173 |
| 0.006161 |
| 0.006213 |
| 0.006177 |
| 0.006037 |
| 0.005954 |
| 0.005975 |
| 0.005931 |
| 0.005962 |
| 0.006021 |
| 0.006144 |
| 0.006120 |
| 0.006232 |
| 0.006297 |
| 0.006148 |
| 0.006172 |
| 0.006325 |
| 0.006214 |
| 0.006082 |
| 0.006032 |
| 0.005876 |
| 0.005637 |
| 0.005611 |
| 0.005594 |
| 0.005773 |
| 0.005672 |
| 0.005741 |
| 0.005810 |
| 0.005663 |
| 0.005520 |
| 0.005441 |
| 0.005378 |
| 0.005500 |
| 0.005592 |
| 0.005740 |
| 0.005529 |
| 0.005549 |
| 0.005650 |
| 0.005611 |
| 0.005278 |
| 0.005267 |
| 0.005346 |
| 0.005366 |
| 0.005368 |
| 0.005435 |
| 0.005629 |
| 0.005704 |
| 0.005816 |
| 0.005730 |
| 0.005810 |
| 0.005968 |
| 0.006137 |
| 0.006054 |
| 0.006003 |
| 0.006082 |
| 0.006123 |
| 0.006215 |
| 0.006274 |
| 0.006216 |
| 0.006098 |
| 0.005764 |
| 0.005856 |
| 0.005835 |
| 0.005566 |
| 0.005789 |
| 0.005761 |
| 0.005773 |
| 0.005951 |
| 0.006149 |
| 0.006159 |
| 0.006117 |
| 0.006225 |
| 0.006324 |
| 0.006559 |
| 0.006493 |
| 0.006330 |
| 0.005988 |
| 0.005865 |
| 0.005930 |
| 0.006063 |