ประวัติ ศาสตร์ ฟรังก์บุรุนดี / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /NAD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 0.020074 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.005320 ดอลลาร์นามิเบีย

ประวัติราคา NAD / BIF

Date BIF/NAD
0.005543
0.005480
0.005450
0.005523
0.005509
0.005409
0.005541
0.005460
0.005495
0.005593
0.005523
0.005627
0.005548
0.005504
0.005519
0.005678
0.005777
0.005699
0.005665
0.005818
0.005366
0.005433
0.005401
0.005428
0.005410
0.005441
0.005566
0.005552
0.005559
0.005612
0.005654
0.005664
0.005740
0.005781
0.005853
0.005805
0.005834
0.005878
0.005780
0.005878
0.005876
0.005842
0.005895
0.005832
0.005815
0.005900
0.005892
0.005919
0.005924
0.005975
0.006058
0.006030
0.005971
0.006000
0.005991
0.005980
0.006105
0.006022
0.005982
0.006026
0.006000
0.006068
0.006198
0.006371
0.006367
0.006406
0.006537
0.006517
0.006172
0.006161
0.006171
0.006214
0.006346
0.006200
0.006225
0.006257
0.006389
0.006338
0.006341
0.006513
0.006319
0.006343
0.006233
0.006060
0.006037
0.006204
0.006229
0.006187
0.006040
0.006036
0.006101
0.006082
0.005943
0.006007
0.005931
0.006019
0.006103
0.006204
0.006192
0.006156
0.006197
0.006330
0.006436
0.006376
0.006336
0.006320
0.006307
0.006309
0.006298
0.006373
0.006470
0.006501
0.006401
0.006358
0.006400
0.006434
0.006545
0.006663
0.006605
0.006471
0.006610
0.006618
0.006593
0.006518
0.006664
0.006757
0.006648
0.006661
0.006640
0.006577
0.006721
0.006555
0.006545
0.006483
0.006468
0.006412
0.006694
0.006535
0.006626
0.006464
0.007033
0.006907
0.006873
0.006686
0.006614
0.006882
0.006876
0.006608
0.006701
0.006711
0.006729
0.006574
0.006715
0.006975
0.006626
0.006307
0.006341
0.006375
0.006650
0.006647
0.006596
0.006420
0.006560
0.006905
0.006966
0.006820
0.009138
0.008835
0.008843
0.008753
0.008803
0.008755
0.008741
0.008896
0.008678
0.008648
0.008229
0.008314
0.008317
0.008111
0.008283
0.008206
0.008226
0.008551
0.008291
0.008418
0.008287
0.008396
0.008385
0.008728
0.008906
0.008970
0.008796
0.008797
0.008761
0.008725
0.008566
0.008365
0.008412
0.008200
0.008269
0.008001
0.008104
0.008065
0.007936
0.007694
0.007895
0.007818
0.007728
0.007794
0.007859
0.007542
0.007592
0.007812
0.007953
0.007928
0.007909
0.007647
0.007348
0.007396
0.007625
0.007578
0.007571
0.007590
0.007729
0.007844
0.007648
0.007694
0.007863
0.007900
0.007771
0.007897
0.008020
0.008076
0.008111
0.007944
0.007639
0.007510
0.007407
0.007376
0.007372
0.007523
0.007571
0.007506
0.007444
0.007317
0.007516
0.007518
0.007666
0.007247
0.007249
0.007480
0.007451
0.007354
0.007268
0.007258
0.007160
0.007184
0.006959
0.006828
0.006988
0.007047
0.007150
0.007101
0.007396
0.007289
0.007310
0.007452
0.007536
0.007651
0.007530
0.007625
0.007966
0.007682
0.007550
0.007477
0.007625
0.007760
0.007826
0.007823
0.007954
0.007518
0.007542
0.007491
0.007753
0.007799
0.007945
0.007954
0.007936
0.007919
0.008391
0.008397
0.008547
0.008557
0.009361
0.008879
0.008713
0.008632
0.008610
0.008996
0.008992
0.009066
0.009173
0.008925
0.008671
0.008650
0.008699
0.008846
0.008983
0.009041
0.009045
0.008822
0.009200
0.009340
0.009646
0.009689
0.009862
0.009958
0.009919
0.009616
0.009976
0.009488
0.009276
0.008728
0.008292
0.008245
0.007931
0.007942
0.007967
0.007906
0.007735
0.007702
0.007601
0.007566
0.007477
0.007563
0.007690
0.007809
0.007770
0.007867
0.007890
0.007943
0.008014
0.007814
0.007889
0.008001
0.008172
0.008233
0.008040
0.007919
0.007973
0.008218
0.008267
0.008328
0.008375
0.008096
0.007712
0.007526
0.007544
0.007687
0.007676
0.007801
0.008047
0.008086
0.007813
0.007875
0.007829
0.007798
0.007869
0.007817
0.007712
0.007639
0.007704
0.007791
0.007881
0.007977
0.007926
0.007852
0.007661
0.007826
0.007551
0.007405
0.007605
0.007718
0.007704
0.007694
0.007999
0.008071
0.007988
0.007924
0.007607
0.007654
0.007730
0.007903
0.007992
0.008106
0.008001
0.008079
0.008367
0.007954
0.008025
0.008417
0.008307
0.008295
0.008116
0.008186
0.007973
0.007525
0.007489
0.007648
0.007512
0.007569
0.007828
0.007627
0.007625
0.007442
0.007089
0.007082
0.007198
0.006949
0.007105
0.007017
0.006926
0.006828
0.006870
0.006656
0.006588
0.006862
0.006706
0.006745
0.006549
0.006639
0.006780
0.006866
0.006750
0.006807
0.007011
0.007099
0.006998
0.007261
0.007191
0.007778
0.007796
0.007839
0.008012
0.008233
0.008068
0.008036
0.007829
0.007603
0.007865
0.007773
0.007590
0.007568
0.007389
0.007448
0.007499
0.007577
0.007646
0.007710
0.007542
0.007485
0.007497
0.007735
0.007561
0.007460
0.007463
0.007451
0.007387
0.007630
0.007795
0.007693
0.007939
0.007756
0.007604
0.007775
0.008150
0.008012
0.007473
0.007416
0.007664
0.007667
0.007649
0.007687
0.007856
0.007858
0.007999
0.007996
0.008094
0.008079
0.008313
0.008320
0.008362
0.008028
0.008237
0.008250
0.008462
0.008572
0.008085
0.008089
0.008284
0.008493
0.008277
0.008125
0.008196
0.008424
0.008683
0.008411
0.008728
0.008160
0.008029
0.008209
0.008395
0.008640
0.008642
0.008672
0.008772
0.009180
0.008970
0.009647
0.009738
0.010107
0.010059
0.009804
0.009543
0.009144
0.009318
0.009425
0.009622
0.009538
0.009896
0.009769
0.009749
0.009851
0.010088
0.009930
0.010210
0.010295
0.010227
0.010611
0.010743
0.010357
0.009954
0.009800
0.009751
0.010211
0.009221
0.009177
0.009055
0.009234
0.009142
0.008823
0.008756
0.008499
0.008557
0.008818
0.009051
0.008676
0.008786
0.008948
0.008580
0.008453
0.008298
0.008122
0.008179
0.008026
0.007580
0.007629
0.007647
0.007836
0.007667
0.007961
0.008018
0.007808
0.007636
0.007603
0.007668
0.007681
0.007675
0.007699
0.007720
0.007552
0.007687
0.007640
0.007886
0.007708
0.007505
0.007412
0.007412
0.007347
0.007324
0.007312
0.007388
0.007320
0.007445
0.007395
0.007431
0.007427
0.007338
0.007039
0.007017
0.007144
0.007232
0.007094
0.006994
0.007065
0.007038
0.007276
0.007273
0.007144
0.007087
0.006985
0.006869
0.006927
0.006825
0.006862
0.006925
0.006804
0.006831
0.006907
0.006968
0.006851
0.006869
0.006937
0.006853
0.006856
0.006700
0.006707
0.006686
0.006804
0.006871
0.006764
0.006802
0.006822
0.006800
0.006996
0.006936
0.006905
0.006999
0.006999
0.007014
0.007181
0.007215
0.007182
0.006995
0.006938
0.006877
0.006748
0.006681
0.006683
0.006720
0.006586
0.006503
0.006549
0.006681
0.006552
0.006345
0.006368
0.006448
0.006495
0.006522
0.006393
0.006378
0.006485
0.006646
0.006694
0.006596
0.006415
0.006410
0.006372
0.006363
0.006432
0.006550
0.006436
0.006485
0.006371
0.006501
0.006456
0.006104
0.005999
0.005785
0.005708
0.005754
0.005900
0.005763
0.005760
0.005862
0.005919
0.005823
0.005935
0.005976
0.005679
0.005626
0.005659
0.005675
0.005939
0.005859
0.005752
0.005694
0.005515
0.005576
0.005685
0.005708
0.005835
0.005851
0.006021
0.005865
0.005872
0.005888
0.005818
0.005882
0.005958
0.005675
0.005631
0.005739
0.005682
0.005820
0.005825
0.005778
0.005636
0.005688
0.005678
0.005806
0.005802
0.005874
0.005738
0.006008
0.005972
0.005948
0.006048
0.005943
0.005873
0.005845
0.005740
0.005613
0.005850
0.006150
0.006073
0.005892
0.005871
0.005791
0.005797
0.005806
0.005917
0.005888
0.005909
0.005826
0.006077
0.006159
0.006287
0.006201
0.006126
0.006348
0.006400
0.006404
0.006394
0.006759
0.006752
0.006464
0.006460
0.006518
0.006612
0.006437
0.006423
0.006423
0.006384
0.006129
0.005970
0.005769
0.005746
0.005841
0.005852
0.005679
0.005462
0.005517
0.005697
0.005511
0.005490
0.005623
0.005518
0.005546
0.005491
0.005690
0.005764
0.005720
0.005529
0.005370
0.005456
0.005608
0.005446
0.005878
0.006036
0.006189
0.006030
0.006034
0.006124
0.006275
0.006422
0.006384
0.006323
0.006277
0.006108
0.005990
0.005830
0.005955
0.006023
0.006027
0.006110
0.006279
0.006138
0.006118
0.006107
0.006129
0.006117
0.005985
0.006093
0.006127
0.006204
0.006306
0.006328
0.006358
0.006414
0.006414
0.006448
0.006417
0.006418
0.006545
0.006670
0.006749
0.006832
0.006711
0.006631
0.006732
0.006806
0.006670
0.006740
0.006600
0.006564
0.006437
0.006414
0.006451
0.006396
0.006364
0.006479
0.006460
0.006525
0.006524
0.006747
0.006736
0.006751
0.006681
0.006659
0.006648
0.006493
0.006477
0.006408
0.006606
0.006688
0.006529
0.006444
0.006534
0.006635
0.006555
0.006601
0.006888
0.006558
0.006398
0.006531
0.006681
0.006589
0.006552
0.006653
0.006817
0.006890
0.006878
0.007205
0.007144
0.006897
0.006827
0.007141
0.007308
0.007021
0.006975
0.007206
0.007161
0.007228
0.007065
0.007365
0.007617
0.007468
0.007309
0.007774
0.007917
0.007933
0.007979
0.008504
0.008358
0.008696
0.009333
0.009046
0.008942
0.008819
0.008442
0.009068
0.008915
0.008765
0.008769
0.008214
0.008475
0.008533
0.009010
0.008949
0.009088
0.009042
0.008979
0.008841
0.008775
0.009792
0.008567
0.008363
0.007933
0.007399
0.007204
0.007378
0.007151
0.006965
0.006917
0.007035
0.006898
0.006452
0.006792
0.006819
0.006811
0.006986
0.007041
0.007249
0.007288
0.007090
0.006976
0.006904
0.006805
0.006974
0.006877
0.006906
0.007029
0.007131
0.006986
0.007338
0.007332
0.007208
0.007178
0.007123
0.007037
0.006934
0.007104
0.006830
0.006564
0.006471
0.006194
0.006313
0.006274
0.006430
0.006333
0.006140
0.006233
0.006245
0.006175
0.006202
0.006048
0.005972
0.006292
0.006237
0.006369
0.006412
0.006508
0.006660
0.006745
0.006665
0.006690
0.006859
0.006677
0.006605
0.006604
0.006383
0.006495
0.006517
0.006552
0.006706
0.006684
0.006845
0.006745
0.006784
0.006677
0.006615
0.006605
0.006761
0.006717
0.006837
0.006859
0.006961
0.006900
0.007122
0.007022
0.007061
0.006733
0.006812
0.007000
0.007020
0.007123
0.006961
0.007212
0.007104
0.006863
0.006781
0.006799
0.006776
0.006890
0.006749
0.006896
0.006908
0.007005
0.007122
0.007323
0.007154
0.007460
0.007605
0.007500
0.007185
0.007295
0.007324
0.007301
0.007062
0.006959
0.006925
0.007036
0.007185
0.007380
0.007261
0.007229
0.007541
0.007099
0.006869