История дневной ставки BIF /NAD с Суббота, 20 Март 2004.
Максимально было достигнуто
1 бурундийский франк = 0.020074 доллар Намибии
минимум на
1 бурундийский франк = 0.005257 доллар Намибии
Date | BIF/NAD |
---|---|
0.006545 | |
0.006663 | |
0.006605 | |
0.006471 | |
0.006610 | |
0.006618 | |
0.006593 | |
0.006518 | |
0.006664 | |
0.006757 | |
0.006648 | |
0.006661 | |
0.006640 | |
0.006577 | |
0.006721 | |
0.006555 | |
0.006545 | |
0.006483 | |
0.006468 | |
0.006412 | |
0.006694 | |
0.006535 | |
0.006626 | |
0.006464 | |
0.007033 | |
0.006907 | |
0.006873 | |
0.006686 | |
0.006614 | |
0.006882 | |
0.006876 | |
0.006608 | |
0.006701 | |
0.006711 | |
0.006729 | |
0.006574 | |
0.006715 | |
0.006975 | |
0.006626 | |
0.006307 | |
0.006341 | |
0.006375 | |
0.006650 | |
0.006647 | |
0.006596 | |
0.006420 | |
0.006560 | |
0.006905 | |
0.006966 | |
0.006820 | |
0.009138 | |
0.008835 | |
0.008843 | |
0.008753 | |
0.008803 | |
0.008755 | |
0.008741 | |
0.008896 | |
0.008678 | |
0.008648 | |
0.008229 | |
0.008314 | |
0.008317 | |
0.008111 | |
0.008283 | |
0.008206 | |
0.008226 | |
0.008551 | |
0.008291 | |
0.008418 | |
0.008287 | |
0.008396 | |
0.008385 | |
0.008728 | |
0.008906 | |
0.008970 | |
0.008796 | |
0.008797 | |
0.008761 | |
0.008725 | |
0.008566 | |
0.008365 | |
0.008412 | |
0.008200 | |
0.008269 | |
0.008001 | |
0.008104 | |
0.008065 | |
0.007936 | |
0.007694 | |
0.007895 | |
0.007818 | |
0.007728 | |
0.007794 | |
0.007859 | |
0.007542 | |
0.007592 | |
0.007812 | |
0.007953 | |
0.007928 | |
0.007909 | |
0.007647 | |
0.007348 | |
0.007396 | |
0.007625 | |
0.007578 | |
0.007571 | |
0.007590 | |
0.007729 | |
0.007844 | |
0.007648 | |
0.007694 | |
0.007863 | |
0.007900 | |
0.007771 | |
0.007897 | |
0.008020 | |
0.008076 | |
0.008111 | |
0.007944 | |
0.007639 | |
0.007510 | |
0.007407 | |
0.007376 | |
0.007372 | |
0.007523 | |
0.007571 | |
0.007506 | |
0.007444 | |
0.007317 | |
0.007516 | |
0.007518 | |
0.007666 | |
0.007247 | |
0.007249 | |
0.007480 | |
0.007451 | |
0.007354 | |
0.007268 | |
0.007258 | |
0.007160 | |
0.007184 | |
0.006959 | |
0.006828 | |
0.006988 | |
0.007047 | |
0.007150 | |
0.007101 | |
0.007396 | |
0.007289 | |
0.007310 | |
0.007452 | |
0.007536 | |
0.007651 | |
0.007530 | |
0.007625 | |
0.007966 | |
0.007682 | |
0.007550 | |
0.007477 | |
0.007625 | |
0.007760 | |
0.007826 | |
0.007823 | |
0.007954 | |
0.007518 | |
0.007542 | |
0.007491 | |
0.007753 | |
0.007799 | |
0.007945 | |
0.007954 | |
0.007936 | |
0.007919 | |
0.008391 | |
0.008397 | |
0.008547 | |
0.008557 | |
0.009361 | |
0.008879 | |
0.008713 | |
0.008632 | |
0.008610 | |
0.008996 | |
0.008992 | |
0.009066 | |
0.009173 | |
0.008925 | |
0.008671 | |
0.008650 | |
0.008699 | |
0.008846 | |
0.008983 | |
0.009041 | |
0.009045 | |
0.008822 | |
0.009200 | |
0.009340 | |
0.009646 | |
0.009689 | |
0.009862 | |
0.009958 | |
0.009919 | |
0.009616 | |
0.009976 | |
0.009488 | |
0.009276 | |
0.008728 | |
0.008292 | |
0.008245 | |
0.007931 | |
0.007942 | |
0.007967 | |
0.007906 | |
0.007735 | |
0.007702 | |
0.007601 | |
0.007566 | |
0.007477 | |
0.007563 | |
0.007690 | |
0.007809 | |
0.007770 | |
0.007867 | |
0.007890 | |
0.007943 | |
0.008014 | |
0.007814 | |
0.007889 | |
0.008001 | |
0.008172 | |
0.008233 | |
0.008040 | |
0.007919 | |
0.007973 | |
0.008218 | |
0.008267 | |
0.008328 | |
0.008375 | |
0.008096 | |
0.007712 | |
0.007526 | |
0.007544 | |
0.007687 | |
0.007676 | |
0.007801 | |
0.008047 | |
0.008086 | |
0.007813 | |
0.007875 | |
0.007829 | |
0.007798 | |
0.007869 | |
0.007817 | |
0.007712 | |
0.007639 | |
0.007704 | |
0.007791 | |
0.007881 | |
0.007977 | |
0.007926 | |
0.007852 | |
0.007661 | |
0.007826 | |
0.007551 | |
0.007405 | |
0.007605 | |
0.007718 | |
0.007704 | |
0.007694 | |
0.007999 | |
0.008071 | |
0.007988 | |
0.007924 | |
0.007607 | |
0.007654 | |
0.007730 | |
0.007903 | |
0.007992 | |
0.008106 | |
0.008001 | |
0.008079 | |
0.008367 | |
0.007954 | |
0.008025 | |
0.008417 | |
0.008307 | |
0.008295 | |
0.008116 | |
0.008186 | |
0.007973 | |
0.007525 | |
0.007489 | |
0.007648 | |
0.007512 | |
0.007569 | |
0.007828 | |
0.007627 | |
0.007625 | |
0.007442 | |
0.007089 | |
0.007082 | |
0.007198 | |
0.006949 | |
0.007105 | |
0.007017 | |
0.006926 | |
0.006828 | |
0.006870 | |
0.006656 | |
0.006588 | |
0.006862 | |
0.006706 | |
0.006745 | |
0.006549 | |
0.006639 | |
0.006780 | |
0.006866 | |
0.006750 | |
0.006807 | |
0.007011 | |
0.007099 | |
0.006998 | |
0.007261 | |
0.007191 | |
0.007778 | |
0.007796 | |
0.007839 | |
0.008012 | |
0.008233 | |
0.008068 | |
0.008036 | |
0.007829 | |
0.007603 | |
0.007865 | |
0.007773 | |
0.007590 | |
0.007568 | |
0.007389 | |
0.007448 | |
0.007499 | |
0.007577 | |
0.007646 | |
0.007710 | |
0.007542 | |
0.007485 | |
0.007497 | |
0.007735 | |
0.007561 | |
0.007460 | |
0.007463 | |
0.007451 | |
0.007387 | |
0.007630 | |
0.007795 | |
0.007693 | |
0.007939 | |
0.007756 | |
0.007604 | |
0.007775 | |
0.008150 | |
0.008012 | |
0.007473 | |
0.007416 | |
0.007664 | |
0.007667 | |
0.007649 | |
0.007687 | |
0.007856 | |
0.007858 | |
0.007999 | |
0.007996 | |
0.008094 | |
0.008079 | |
0.008313 | |
0.008320 | |
0.008362 | |
0.008028 | |
0.008237 | |
0.008250 | |
0.008462 | |
0.008572 | |
0.008085 | |
0.008089 | |
0.008284 | |
0.008493 | |
0.008277 | |
0.008125 | |
0.008196 | |
0.008424 | |
0.008683 | |
0.008411 | |
0.008728 | |
0.008160 | |
0.008029 | |
0.008209 | |
0.008395 | |
0.008640 | |
0.008642 | |
0.008672 | |
0.008772 | |
0.009180 | |
0.008970 | |
0.009647 | |
0.009738 | |
0.010107 | |
0.010059 | |
0.009804 | |
0.009543 | |
0.009144 | |
0.009318 | |
0.009425 | |
0.009622 | |
0.009538 | |
0.009896 | |
0.009769 | |
0.009749 | |
0.009851 | |
0.010088 | |
0.009930 | |
0.010210 | |
0.010295 | |
0.010227 | |
0.010611 | |
0.010743 | |
0.010357 | |
0.009954 | |
0.009800 | |
0.009751 | |
0.010211 | |
0.009221 | |
0.009177 | |
0.009055 | |
0.009234 | |
0.009142 | |
0.008823 | |
0.008756 | |
0.008499 | |
0.008557 | |
0.008818 | |
0.009051 | |
0.008676 | |
0.008786 | |
0.008948 | |
0.008580 | |
0.008453 | |
0.008298 | |
0.008122 | |
0.008179 | |
0.008026 | |
0.007580 | |
0.007629 | |
0.007647 | |
0.007836 | |
0.007667 | |
0.007961 | |
0.008018 | |
0.007808 | |
0.007636 | |
0.007603 | |
0.007668 | |
0.007681 | |
0.007675 | |
0.007699 | |
0.007720 | |
0.007552 | |
0.007687 | |
0.007640 | |
0.007886 | |
0.007708 | |
0.007505 | |
0.007412 | |
0.007412 | |
0.007347 | |
0.007324 | |
0.007312 | |
0.007388 | |
0.007320 | |
0.007445 | |
0.007395 | |
0.007431 | |
0.007427 | |
0.007338 | |
0.007039 | |
0.007017 | |
0.007144 | |
0.007232 | |
0.007094 | |
0.006994 | |
0.007065 | |
0.007038 | |
0.007276 | |
0.007273 | |
0.007144 | |
0.007087 | |
0.006985 | |
0.006869 | |
0.006927 | |
0.006825 | |
0.006862 | |
0.006925 | |
0.006804 | |
0.006831 | |
0.006907 | |
0.006968 | |
0.006851 | |
0.006869 | |
0.006937 | |
0.006853 | |
0.006856 | |
0.006700 | |
0.006707 | |
0.006686 | |
0.006804 | |
0.006871 | |
0.006764 | |
0.006802 | |
0.006822 | |
0.006800 | |
0.006996 | |
0.006936 | |
0.006905 | |
0.006999 | |
0.006999 | |
0.007014 | |
0.007181 | |
0.007215 | |
0.007182 | |
0.006995 | |
0.006938 | |
0.006877 | |
0.006748 | |
0.006681 | |
0.006683 | |
0.006720 | |
0.006586 | |
0.006503 | |
0.006549 | |
0.006681 | |
0.006552 | |
0.006345 | |
0.006368 | |
0.006448 | |
0.006495 | |
0.006522 | |
0.006393 | |
0.006378 | |
0.006485 | |
0.006646 | |
0.006694 | |
0.006596 | |
0.006415 | |
0.006410 | |
0.006372 | |
0.006363 | |
0.006432 | |
0.006550 | |
0.006436 | |
0.006485 | |
0.006371 | |
0.006501 | |
0.006456 | |
0.006104 | |
0.005999 | |
0.005785 | |
0.005708 | |
0.005754 | |
0.005900 | |
0.005763 | |
0.005760 | |
0.005862 | |
0.005919 | |
0.005823 | |
0.005935 | |
0.005976 | |
0.005679 | |
0.005626 | |
0.005659 | |
0.005675 | |
0.005939 | |
0.005859 | |
0.005752 | |
0.005694 | |
0.005515 | |
0.005576 | |
0.005685 | |
0.005708 | |
0.005835 | |
0.005851 | |
0.006021 | |
0.005865 | |
0.005872 | |
0.005888 | |
0.005818 | |
0.005882 | |
0.005958 | |
0.005675 | |
0.005631 | |
0.005739 | |
0.005682 | |
0.005820 | |
0.005825 | |
0.005778 | |
0.005636 | |
0.005688 | |
0.005678 | |
0.005806 | |
0.005802 | |
0.005874 | |
0.005738 | |
0.006008 | |
0.005972 | |
0.005948 | |
0.006048 | |
0.005943 | |
0.005873 | |
0.005845 | |
0.005740 | |
0.005613 | |
0.005850 | |
0.006150 | |
0.006073 | |
0.005892 | |
0.005871 | |
0.005791 | |
0.005797 | |
0.005806 | |
0.005917 | |
0.005888 | |
0.005909 | |
0.005826 | |
0.006077 | |
0.006159 | |
0.006287 | |
0.006201 | |
0.006126 | |
0.006348 | |
0.006400 | |
0.006404 | |
0.006394 | |
0.006759 | |
0.006752 | |
0.006464 | |
0.006460 | |
0.006518 | |
0.006612 | |
0.006437 | |
0.006423 | |
0.006423 | |
0.006384 | |
0.006129 | |
0.005970 | |
0.005769 | |
0.005746 | |
0.005841 | |
0.005852 | |
0.005679 | |
0.005462 | |
0.005517 | |
0.005697 | |
0.005511 | |
0.005490 | |
0.005623 | |
0.005518 | |
0.005546 | |
0.005491 | |
0.005690 | |
0.005764 | |
0.005720 | |
0.005529 | |
0.005370 | |
0.005456 | |
0.005608 | |
0.005446 | |
0.005878 | |
0.006036 | |
0.006189 | |
0.006030 | |
0.006034 | |
0.006124 | |
0.006275 | |
0.006422 | |
0.006384 | |
0.006323 | |
0.006277 | |
0.006108 | |
0.005990 | |
0.005830 | |
0.005955 | |
0.006023 | |
0.006027 | |
0.006110 | |
0.006279 | |
0.006138 | |
0.006118 | |
0.006107 | |
0.006129 | |
0.006117 | |
0.005985 | |
0.006093 | |
0.006127 | |
0.006204 | |
0.006306 | |
0.006328 | |
0.006358 | |
0.006414 | |
0.006414 | |
0.006448 | |
0.006417 | |
0.006418 | |
0.006545 | |
0.006670 | |
0.006749 | |
0.006832 | |
0.006711 | |
0.006631 | |
0.006732 | |
0.006806 | |
0.006670 | |
0.006740 | |
0.006600 | |
0.006564 | |
0.006437 | |
0.006414 | |
0.006451 | |
0.006396 | |
0.006364 | |
0.006479 | |
0.006460 | |
0.006525 | |
0.006524 | |
0.006747 | |
0.006736 | |
0.006751 | |
0.006681 | |
0.006659 | |
0.006648 | |
0.006493 | |
0.006477 | |
0.006408 | |
0.006606 | |
0.006688 | |
0.006529 | |
0.006444 | |
0.006534 | |
0.006635 | |
0.006555 | |
0.006601 | |
0.006888 | |
0.006558 | |
0.006398 | |
0.006531 | |
0.006681 | |
0.006589 | |
0.006552 | |
0.006653 | |
0.006817 | |
0.006890 | |
0.006878 | |
0.007205 | |
0.007144 | |
0.006897 | |
0.006827 | |
0.007141 | |
0.007308 | |
0.007021 | |
0.006975 | |
0.007206 | |
0.007161 | |
0.007228 | |
0.007065 | |
0.007365 | |
0.007617 | |
0.007468 | |
0.007309 | |
0.007774 | |
0.007917 | |
0.007933 | |
0.007979 | |
0.008504 | |
0.008358 | |
0.008696 | |
0.009333 | |
0.009046 | |
0.008942 | |
0.008819 | |
0.008442 | |
0.009068 | |
0.008915 | |
0.008765 | |
0.008769 | |
0.008214 | |
0.008475 | |
0.008533 | |
0.009010 | |
0.008949 | |
0.009088 | |
0.009042 | |
0.008979 | |
0.008841 | |
0.008775 | |
0.009792 | |
0.008567 | |
0.008363 | |
0.007933 | |
0.007399 | |
0.007204 | |
0.007378 | |
0.007151 | |
0.006965 | |
0.006917 | |
0.007035 | |
0.006898 | |
0.006452 | |
0.006792 | |
0.006819 | |
0.006811 | |
0.006986 | |
0.007041 | |
0.007249 | |
0.007288 | |
0.007090 | |
0.006976 | |
0.006904 | |
0.006805 | |
0.006974 | |
0.006877 | |
0.006906 | |
0.007029 | |
0.007131 | |
0.006986 | |
0.007338 | |
0.007332 | |
0.007208 | |
0.007178 | |
0.007123 | |
0.007037 | |
0.006934 | |
0.007104 | |
0.006830 | |
0.006564 | |
0.006471 | |
0.006194 | |
0.006313 | |
0.006274 | |
0.006430 | |
0.006333 | |
0.006140 | |
0.006233 | |
0.006245 | |
0.006175 | |
0.006202 | |
0.006048 | |
0.005972 | |
0.006292 | |
0.006237 | |
0.006369 | |
0.006412 | |
0.006508 | |
0.006660 | |
0.006745 | |
0.006665 | |
0.006690 | |
0.006859 | |
0.006677 | |
0.006605 | |
0.006604 | |
0.006383 | |
0.006495 | |
0.006517 | |
0.006552 | |
0.006706 | |
0.006684 | |
0.006845 | |
0.006745 | |
0.006784 | |
0.006677 | |
0.006615 | |
0.006605 | |
0.006761 | |
0.006717 | |
0.006837 | |
0.006859 | |
0.006961 | |
0.006900 | |
0.007122 | |
0.007022 | |
0.007061 | |
0.006733 | |
0.006812 | |
0.007000 | |
0.007020 | |
0.007123 | |
0.006961 | |
0.007212 | |
0.007104 | |
0.006863 | |
0.006781 | |
0.006799 | |
0.006776 | |
0.006890 | |
0.006749 | |
0.006896 | |
0.006908 | |
0.007005 | |
0.007122 | |
0.007323 | |
0.007154 | |
0.007460 | |
0.007605 | |
0.007500 | |
0.007185 | |
0.007295 | |
0.007324 | |
0.007301 | |
0.007062 | |
0.006959 | |
0.006925 | |
0.007036 | |
0.007185 | |
0.007380 | |
0.007261 | |
0.007229 | |
0.007541 | |
0.007099 | |
0.006869 | |
0.006793 | |
0.006665 | |
0.006670 | |
0.006407 | |
0.006193 | |
0.006207 | |
0.006153 | |
0.006099 | |
0.006211 | |
0.006198 | |
0.006355 | |
0.006364 | |
0.006350 | |
0.006297 | |
0.006275 | |
0.006129 | |
0.006241 | |
0.006173 | |
0.006243 | |
0.006077 | |
0.006106 | |
0.006167 | |
0.006354 | |
0.006378 | |
0.006387 | |
0.006319 | |
0.006363 | |
0.006519 | |
0.006643 | |
0.006759 | |
0.006757 | |
0.006715 | |
0.006629 | |
0.006302 | |
0.006282 | |
0.006173 | |
0.006161 | |
0.006213 | |
0.006177 | |
0.006037 | |
0.005954 | |
0.005975 | |
0.005931 | |
0.005962 | |
0.006021 | |
0.006144 | |
0.006120 | |
0.006232 | |
0.006297 | |
0.006148 | |
0.006172 | |
0.006325 | |
0.006214 | |
0.006082 | |
0.006032 | |
0.005876 | |
0.005637 | |
0.005611 | |
0.005594 | |
0.005773 | |
0.005672 | |
0.005741 | |
0.005810 | |
0.005663 | |
0.005520 | |
0.005441 | |
0.005378 | |
0.005500 | |
0.005592 | |
0.005740 | |
0.005529 | |
0.005549 | |
0.005650 | |
0.005611 | |
0.005278 | |
0.005267 | |
0.005346 | |
0.005366 | |
0.005368 | |
0.005435 | |
0.005629 | |
0.005704 | |
0.005816 | |
0.005730 | |
0.005810 | |
0.005968 | |
0.006137 | |
0.006054 | |
0.006003 | |
0.006082 | |
0.006123 | |
0.006215 | |
0.006274 | |
0.006216 | |
0.006098 | |
0.005764 | |
0.005856 | |
0.005835 | |
0.005566 | |
0.005789 | |
0.005761 | |
0.005773 | |
0.005951 | |
0.006149 | |
0.006159 | |
0.006117 | |
0.006225 | |
0.006324 | |
0.006559 | |
0.006493 | |
0.006330 | |
0.005988 | |
0.005865 | |
0.005930 | |
0.006063 | |
0.006103 |