Historia de las tarifas diarias BND /AFA desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar bruneano = 91 083.1542 afgani
el mínimo en
1 dólar bruneano = 23 176.7203 afgani
Date | BND/AFA |
---|---|
64 107.0889 | |
63 916.4574 | |
64 327.6125 | |
64 130.0080 | |
64 792.5287 | |
64 385.5726 | |
64 414.0381 | |
64 599.5777 | |
64 296.5305 | |
64 329.2026 | |
64 373.2454 | |
64 439.0826 | |
64 370.3571 | |
64 507.0190 | |
64 383.5447 | |
64 494.2934 | |
64 571.9679 | |
64 585.9214 | |
64 553.3441 | |
64 479.3049 | |
64 309.9730 | |
64 677.5854 | |
64 328.3847 | |
64 310.0025 | |
63 929.6896 | |
64 538.5711 | |
64 059.7742 | |
63 312.8432 | |
63 848.4993 | |
63 861.4525 | |
64 118.9965 | |
64 183.1801 | |
63 652.0976 | |
63 749.7518 | |
64 040.3902 | |
63 666.2040 | |
63 638.1655 | |
63 667.7447 | |
63 851.4182 | |
64 413.8695 | |
64 422.7644 | |
64 158.2157 | |
63 355.2215 | |
63 629.5372 | |
63 649.2493 | |
64 120.2537 | |
64 176.3033 | |
64 885.5178 | |
64 952.7498 | |
65 013.5747 | |
65 670.0981 | |
66 120.2872 | |
65 457.4766 | |
64 484.0361 | |
64 134.3424 | |
65 267.4533 | |
65 430.7121 | |
65 481.4504 | |
66 402.5736 | |
66 743.9519 | |
68 310.5322 | |
68 638.8858 | |
67 432.8535 | |
68 018.1982 | |
67 206.2442 | |
66 279.3036 | |
65 370.6553 | |
64 557.9965 | |
64 306.1999 | |
65 523.5425 | |
65 315.4826 | |
64 564.2006 | |
64 214.4129 | |
62 706.4856 | |
62 572.5403 | |
61 335.5061 | |
60 101.0720 | |
61 557.1033 | |
60 665.8778 | |
61 655.7870 | |
62 640.7147 | |
63 276.7188 | |
63 020.4196 | |
63 149.1049 | |
63 852.7174 | |
64 547.9115 | |
65 255.7441 | |
64 475.7611 | |
65 264.2398 | |
63 199.0991 | |
62 856.0096 | |
62 759.2769 | |
63 613.7499 | |
64 046.4594 | |
64 263.7082 | |
64 780.2164 | |
64 752.6502 | |
64 794.6345 | |
64 194.9118 | |
62 587.1512 | |
62 045.9726 | |
63 454.4184 | |
64 729.3020 | |
63 502.0029 | |
65 747.5506 | |
67 413.9527 | |
68 432.7015 | |
67 913.0178 | |
69 076.9161 | |
73 704.7211 | |
76 539.4355 | |
77 949.7250 | |
77 715.8938 | |
77 950.0115 | |
76 282.0513 | |
74 945.3713 | |
82 152.5082 | |
70 409.0023 | |
69 998.1237 | |
69 277.9385 | |
69 880.3261 | |
67 463.8391 | |
67 028.9554 | |
66 999.1810 | |
66 233.5094 | |
66 486.6868 | |
66 782.1101 | |
64 771.3351 | |
63 632.6371 | |
63 647.8233 | |
64 394.7426 | |
65 302.0215 | |
63 150.1143 | |
63 435.3315 | |
59 836.7660 | |
59 139.0159 | |
58 753.0981 | |
58 279.5746 | |
59 520.2303 | |
59 255.6953 | |
58 752.3481 | |
57 840.0400 | |
59 037.9235 | |
58 780.2536 | |
59 059.2431 | |
58 690.5414 | |
57 780.2004 | |
58 419.2459 | |
58 018.7774 | |
58 290.4958 | |
57 922.9536 | |
57 580.7754 | |
57 146.8838 | |
57 365.6118 | |
57 500.0469 | |
57 417.1937 | |
57 954.3259 | |
58 074.8055 | |
58 162.9882 | |
57 628.7411 | |
57 951.5845 | |
58 072.9862 | |
57 951.5176 | |
57 876.6484 | |
58 716.4403 | |
57 702.5663 | |
57 249.2574 | |
57 768.0044 | |
57 447.0422 | |
57 700.4704 | |
57 521.3756 | |
56 959.6771 | |
57 478.7164 | |
56 266.9660 | |
56 486.8044 | |
56 699.8291 | |
56 522.2218 | |
56 300.0979 | |
56 042.8071 | |
56 495.4828 | |
56 116.2197 | |
56 095.9532 | |
56 426.7354 | |
56 418.5078 | |
56 170.6941 | |
55 929.2837 | |
55 539.2039 | |
55 671.5351 | |
55 319.6973 | |
55 336.8737 | |
55 111.1732 | |
55 457.5795 | |
54 957.4192 | |
54 790.0725 | |
55 270.3373 | |
54 271.0293 | |
53 714.4512 | |
53 073.0886 | |
53 689.9593 | |
53 955.1891 | |
53 658.6636 | |
53 110.7402 | |
53 973.0240 | |
52 947.2073 | |
53 633.6178 | |
52 331.8953 | |
53 242.4011 | |
55 105.6093 | |
54 156.3919 | |
54 398.8613 | |
55 139.3927 | |
55 424.1270 | |
56 164.6850 | |
56 448.9700 | |
56 945.5589 | |
57 170.6439 | |
57 036.8017 | |
57 159.1691 | |
57 535.1658 | |
57 903.6331 | |
57 682.9033 | |
57 075.5190 | |
57 518.7095 | |
57 333.7759 | |
57 365.0017 | |
57 794.9591 | |
57 223.5233 | |
57 532.0551 | |
57 098.3166 | |
56 570.0435 | |
57 806.3889 | |
57 707.5112 | |
57 900.7071 | |
57 990.7920 | |
58 021.7331 | |
57 984.2351 | |
58 068.7209 | |
57 934.4080 | |
57 398.3590 | |
58 249.6196 | |
59 125.6971 | |
59 252.8460 | |
59 100.6998 | |
59 996.1297 | |
59 541.3535 | |
59 636.7283 | |
58 671.0624 | |
58 296.5850 | |
58 739.7976 | |
58 592.0312 | |
57 870.2507 | |
57 085.4129 | |
56 920.6940 | |
57 209.3666 | |
57 449.4648 | |
56 649.4540 | |
56 188.9940 | |
55 858.9983 | |
55 859.9408 | |
55 501.7265 | |
55 225.5642 | |
55 005.3097 | |
54 749.6547 | |
54 993.7971 | |
55 344.0596 | |
47 399.5358 | |
47 781.0463 | |
47 595.8853 | |
47 729.1722 | |
47 520.4188 | |
47 838.7027 | |
47 908.3170 | |
48 287.2005 | |
47 921.5125 | |
51 523.1134 | |
54 736.7021 | |
51 060.7575 | |
53 953.9298 | |
53 098.9637 | |
53 547.9960 | |
53 637.6381 | |
53 695.9123 | |
53 543.9402 | |
54 533.2725 | |
50 133.5360 | |
48 876.3147 | |
48 746.7728 | |
47 700.2782 | |
47 634.4953 | |
47 951.6072 | |
47 699.3081 | |
47 542.9027 | |
47 678.6907 | |
53 155.1989 | |
54 154.9031 | |
53 793.2298 | |
53 215.0578 | |
47 158.7281 | |
53 517.0451 | |
49 854.2208 | |
53 206.9212 | |
52 697.7547 | |
53 523.9288 | |
52 508.9925 | |
52 312.2406 | |
52 926.9529 | |
53 411.1534 | |
52 916.4758 | |
52 831.1230 | |
52 446.6893 | |
52 236.2908 | |
52 369.3790 | |
52 133.7572 | |
52 761.6611 | |
51 831.9955 | |
52 554.2745 | |
52 839.2865 | |
52 497.6029 | |
51 823.7050 | |
52 253.2659 | |
51 465.2950 | |
51 548.4898 | |
51 571.9093 | |
50 977.6856 | |
50 805.3494 | |
51 308.6959 | |
50 701.1232 | |
50 377.0116 | |
50 140.7949 | |
50 464.0210 | |
49 992.3759 | |
50 404.4477 | |
50 877.3747 | |
50 891.3390 | |
50 715.0848 | |
50 612.9812 | |
50 192.6814 | |
50 240.3164 | |
50 277.4470 | |
50 312.1445 | |
49 871.9236 | |
50 166.2586 | |
49 740.3374 | |
49 335.2001 | |
49 290.6877 | |
49 073.9094 | |
49 522.0443 | |
49 449.4881 | |
49 443.2820 | |
49 573.5378 | |
49 061.4573 | |
48 481.1192 | |
48 176.6508 | |
48 494.3178 | |
48 419.4444 | |
48 281.7167 | |
48 086.7635 | |
47 850.5508 | |
47 867.3233 | |
47 666.3997 | |
47 109.6282 | |
47 283.9729 | |
47 690.8834 | |
47 394.2276 | |
47 242.2715 | |
47 387.0904 | |
46 881.8379 | |
46 777.5809 | |
47 065.5792 | |
46 469.2399 | |
46 310.3767 | |
46 233.6554 | |
46 139.3943 | |
46 664.1332 | |
46 671.6271 | |
46 641.7910 | |
47 258.6241 | |
49 822.3217 | |
50 103.7090 | |
50 091.7726 | |
50 321.5183 | |
50 196.2917 | |
50 433.1764 | |
50 482.8556 | |
50 486.5307 | |
50 410.4938 | |
50 392.0875 | |
51 546.6309 | |
50 427.7267 | |
50 608.8493 | |
51 205.4886 | |
51 376.7174 | |
51 270.8918 | |
50 718.3843 | |
25 458.6517 | |
25 533.7271 | |
25 458.6182 | |
25 779.4380 | |
25 596.1169 | |
25 014.1682 | |
25 084.5591 | |
24 906.7966 | |
25 027.8418 | |
25 276.4146 | |
25 277.4882 | |
25 430.9540 | |
25 093.4236 | |
25 350.4118 | |
25 491.3723 | |
25 160.4938 | |
25 046.7296 | |
24 703.8654 | |
24 766.8640 | |
24 595.7226 | |
24 641.2169 | |
24 516.7895 | |
24 312.6976 | |
24 152.4834 | |
24 072.6496 | |
23 825.9747 | |
23 813.2328 | |
24 291.2519 | |
24 180.4003 | |
24 172.3538 | |
23 656.4236 | |
23 978.9785 | |
23 717.6319 | |
24 051.2967 | |
23 176.7203 |