Historique des taux quotidiens BND /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar brunéien = 91 083.1542 afghani
le minimum le
1 dollar brunéien = 23 176.7203 afghani
Historique des prix AFA / BND
| Date | BND/AFA |
| | 65 717.6554 |
| | 65 488.0962 |
| | 65 587.4778 |
| | 65 368.9499 |
| | 65 472.7050 |
| | 65 489.9958 |
| | 65 571.4939 |
| | 65 495.7795 |
| | 65 686.0477 |
| | 65 540.4196 |
| | 65 574.8517 |
| | 65 660.8352 |
| | 65 676.5435 |
| | 65 718.8227 |
| | 65 660.3005 |
| | 65 345.1507 |
| | 65 675.0925 |
| | 65 540.0262 |
| | 65 926.5353 |
| | 65 968.1346 |
| | 65 497.4691 |
| | 65 834.5984 |
| | 65 965.6621 |
| | 66 054.9870 |
| | 65 660.4598 |
| | 65 569.4861 |
| | 65 376.7107 |
| | 65 397.8082 |
| | 65 398.9070 |
| | 64 988.1602 |
| | 65 106.9014 |
| | 64 923.1195 |
| | 65 092.5834 |
| | 65 018.3487 |
| | 65 200.2444 |
| | 65 003.6241 |
| | 64 876.2253 |
| | 64 908.9328 |
| | 64 918.8790 |
| | 64 827.4424 |
| | 64 944.2000 |
| | 64 978.1049 |
| | 64 805.2548 |
| | 64 877.1907 |
| | 65 077.2147 |
| | 65 288.4577 |
| | 65 190.1045 |
| | 65 084.8382 |
| | 65 795.5971 |
| | 65 480.9788 |
| | 65 416.3793 |
| | 65 398.8459 |
| | 65 507.1112 |
| | 65 178.3056 |
| | 65 626.2131 |
| | 65 373.3948 |
| | 65 181.0637 |
| | 64 678.5104 |
| | 65 753.5423 |
| | 65 549.5108 |
| | 65 424.2042 |
| | 65 318.1930 |
| | 65 731.6335 |
| | 65 640.5617 |
| | 64 793.0144 |
| | 64 208.9747 |
| | 64 084.3177 |
| | 64 664.1766 |
| | 64 178.1530 |
| | 64 355.9993 |
| | 64 679.7665 |
| | 64 562.8197 |
| | 64 811.9874 |
| | 64 912.8199 |
| | 65 403.2500 |
| | 65 285.5843 |
| | 65 155.3712 |
| | 64 988.7411 |
| | 65 754.3604 |
| | 64 049.9807 |
| | 64 215.2883 |
| | 64 450.5934 |
| | 64 903.1054 |
| | 64 730.2077 |
| | 64 818.1248 |
| | 65 085.0067 |
| | 65 000.2125 |
| | 65 257.4664 |
| | 65 102.5489 |
| | 65 193.7035 |
| | 65 515.7530 |
| | 65 365.8997 |
| | 65 850.6794 |
| | 65 794.4325 |
| | 65 801.5491 |
| | 66 434.3742 |
| | 65 933.2082 |
| | 65 556.6729 |
| | 65 346.0606 |
| | 65 343.9135 |
| | 65 269.9155 |
| | 65 050.9979 |
| | 64 912.8376 |
| | 65 028.2443 |
| | 64 684.9362 |
| | 64 197.5140 |
| | 64 335.4878 |
| | 64 316.0292 |
| | 64 628.3661 |
| | 64 763.4721 |
| | 64 742.0985 |
| | 64 597.3475 |
| | 63 887.5870 |
| | 64 197.8225 |
| | 64 311.8319 |
| | 64 266.0258 |
| | 64 338.0967 |
| | 64 107.0889 |
| | 63 916.4574 |
| | 64 327.6125 |
| | 64 130.0080 |
| | 64 792.5287 |
| | 64 385.5726 |
| | 64 414.0381 |
| | 64 599.5777 |
| | 64 296.5305 |
| | 64 329.2026 |
| | 64 373.2454 |
| | 64 439.0826 |
| | 64 370.3571 |
| | 64 507.0190 |
| | 64 383.5447 |
| | 64 494.2934 |
| | 64 571.9679 |
| | 64 585.9214 |
| | 64 553.3441 |
| | 64 479.3049 |
| | 64 309.9730 |
| | 64 677.5854 |
| | 64 328.3847 |
| | 64 310.0025 |
| | 63 929.6896 |
| | 64 538.5711 |
| | 64 059.7742 |
| | 63 312.8432 |
| | 63 848.4993 |
| | 63 861.4525 |
| | 64 118.9965 |
| | 64 183.1801 |
| | 63 652.0976 |
| | 63 749.7518 |
| | 64 040.3902 |
| | 63 666.2040 |
| | 63 638.1655 |
| | 63 667.7447 |
| | 63 851.4182 |
| | 64 413.8695 |
| | 64 422.7644 |
| | 64 158.2157 |
| | 63 355.2215 |
| | 63 629.5372 |
| | 63 649.2493 |
| | 64 120.2537 |
| | 64 176.3033 |
| | 64 885.5178 |
| | 64 952.7498 |
| | 65 013.5747 |
| | 65 670.0981 |
| | 66 120.2872 |
| | 65 457.4766 |
| | 64 484.0361 |
| | 64 134.3424 |
| | 65 267.4533 |
| | 65 430.7121 |
| | 65 481.4504 |
| | 66 402.5736 |
| | 66 743.9519 |
| | 68 310.5322 |
| | 68 638.8858 |
| | 67 432.8535 |
| | 68 018.1982 |
| | 67 206.2442 |
| | 66 279.3036 |
| | 65 370.6553 |
| | 64 557.9965 |
| | 64 306.1999 |
| | 65 523.5425 |
| | 65 315.4826 |
| | 64 564.2006 |
| | 64 214.4129 |
| | 62 706.4856 |
| | 62 572.5403 |
| | 61 335.5061 |
| | 60 101.0720 |
| | 61 557.1033 |
| | 60 665.8778 |
| | 61 655.7870 |
| | 62 640.7147 |
| | 63 276.7188 |
| | 63 020.4196 |
| | 63 149.1049 |
| | 63 852.7174 |
| | 64 547.9115 |
| | 65 255.7441 |
| | 64 475.7611 |
| | 65 264.2398 |
| | 63 199.0991 |
| | 62 856.0096 |
| | 62 759.2769 |
| | 63 613.7499 |
| | 64 046.4594 |
| | 64 263.7082 |
| | 64 780.2164 |
| | 64 752.6502 |
| | 64 794.6345 |
| | 64 194.9118 |
| | 62 587.1512 |
| | 62 045.9726 |
| | 63 454.4184 |
| | 64 729.3020 |
| | 63 502.0029 |
| | 65 747.5506 |
| | 67 413.9527 |
| | 68 432.7015 |
| | 67 913.0178 |
| | 69 076.9161 |
| | 73 704.7211 |
| | 76 539.4355 |
| | 77 949.7250 |
| | 77 715.8938 |
| | 77 950.0115 |
| | 76 282.0513 |
| | 74 945.3713 |
| | 82 152.5082 |
| | 70 409.0023 |
| | 69 998.1237 |
| | 69 277.9385 |
| | 69 880.3261 |
| | 67 463.8391 |
| | 67 028.9554 |
| | 66 999.1810 |
| | 66 233.5094 |
| | 66 486.6868 |
| | 66 782.1101 |
| | 64 771.3351 |
| | 63 632.6371 |
| | 63 647.8233 |
| | 64 394.7426 |
| | 65 302.0215 |
| | 63 150.1143 |
| | 63 435.3315 |
| | 59 836.7660 |
| | 59 139.0159 |
| | 58 753.0981 |
| | 58 279.5746 |
| | 59 520.2303 |
| | 59 255.6953 |
| | 58 752.3481 |
| | 57 840.0400 |
| | 59 037.9235 |
| | 58 780.2536 |
| | 59 059.2431 |
| | 58 690.5414 |
| | 57 780.2004 |
| | 58 419.2459 |
| | 58 018.7774 |
| | 58 290.4958 |
| | 57 922.9536 |
| | 57 580.7754 |
| | 57 146.8838 |
| | 57 365.6118 |
| | 57 500.0469 |
| | 57 417.1937 |
| | 57 954.3259 |
| | 58 074.8055 |
| | 58 162.9882 |
| | 57 628.7411 |
| | 57 951.5845 |
| | 58 072.9862 |
| | 57 951.5176 |
| | 57 876.6484 |
| | 58 716.4403 |
| | 57 702.5663 |
| | 57 249.2574 |
| | 57 768.0044 |
| | 57 447.0422 |
| | 57 700.4704 |
| | 57 521.3756 |
| | 56 959.6771 |
| | 57 478.7164 |
| | 56 266.9660 |
| | 56 486.8044 |
| | 56 699.8291 |
| | 56 522.2218 |
| | 56 300.0979 |
| | 56 042.8071 |
| | 56 495.4828 |
| | 56 116.2197 |
| | 56 095.9532 |
| | 56 426.7354 |
| | 56 418.5078 |
| | 56 170.6941 |
| | 55 929.2837 |
| | 55 539.2039 |
| | 55 671.5351 |
| | 55 319.6973 |
| | 55 336.8737 |
| | 55 111.1732 |
| | 55 457.5795 |
| | 54 957.4192 |
| | 54 790.0725 |
| | 55 270.3373 |
| | 54 271.0293 |
| | 53 714.4512 |
| | 53 073.0886 |
| | 53 689.9593 |
| | 53 955.1891 |
| | 53 658.6636 |
| | 53 110.7402 |
| | 53 973.0240 |
| | 52 947.2073 |
| | 53 633.6178 |
| | 52 331.8953 |
| | 53 242.4011 |
| | 55 105.6093 |
| | 54 156.3919 |
| | 54 398.8613 |
| | 55 139.3927 |
| | 55 424.1270 |
| | 56 164.6850 |
| | 56 448.9700 |
| | 56 945.5589 |
| | 57 170.6439 |
| | 57 036.8017 |
| | 57 159.1691 |
| | 57 535.1658 |
| | 57 903.6331 |
| | 57 682.9033 |
| | 57 075.5190 |
| | 57 518.7095 |
| | 57 333.7759 |
| | 57 365.0017 |
| | 57 794.9591 |
| | 57 223.5233 |
| | 57 532.0551 |
| | 57 098.3166 |
| | 56 570.0435 |
| | 57 806.3889 |
| | 57 707.5112 |
| | 57 900.7071 |
| | 57 990.7920 |
| | 58 021.7331 |
| | 57 984.2351 |
| | 58 068.7209 |
| | 57 934.4080 |
| | 57 398.3590 |
| | 58 249.6196 |
| | 59 125.6971 |
| | 59 252.8460 |
| | 59 100.6998 |
| | 59 996.1297 |
| | 59 541.3535 |
| | 59 636.7283 |
| | 58 671.0624 |
| | 58 296.5850 |
| | 58 739.7976 |
| | 58 592.0312 |
| | 57 870.2507 |
| | 57 085.4129 |
| | 56 920.6940 |
| | 57 209.3666 |
| | 57 449.4648 |
| | 56 649.4540 |
| | 56 188.9940 |
| | 55 858.9983 |
| | 55 859.9408 |
| | 55 501.7265 |
| | 55 225.5642 |
| | 55 005.3097 |
| | 54 749.6547 |
| | 54 993.7971 |
| | 55 344.0596 |
| | 47 399.5358 |
| | 47 781.0463 |
| | 47 595.8853 |
| | 47 729.1722 |
| | 47 520.4188 |
| | 47 838.7027 |
| | 47 908.3170 |
| | 48 287.2005 |
| | 47 921.5125 |
| | 51 523.1134 |
| | 54 736.7021 |
| | 51 060.7575 |
| | 53 953.9298 |
| | 53 098.9637 |
| | 53 547.9960 |
| | 53 637.6381 |
| | 53 695.9123 |
| | 53 543.9402 |
| | 54 533.2725 |
| | 50 133.5360 |
| | 48 876.3147 |
| | 48 746.7728 |
| | 47 700.2782 |
| | 47 634.4953 |
| | 47 951.6072 |
| | 47 699.3081 |
| | 47 542.9027 |
| | 47 678.6907 |
| | 53 155.1989 |
| | 54 154.9031 |
| | 53 793.2298 |
| | 53 215.0578 |
| | 47 158.7281 |
| | 53 517.0451 |
| | 49 854.2208 |
| | 53 206.9212 |
| | 52 697.7547 |
| | 53 523.9288 |
| | 52 508.9925 |
| | 52 312.2406 |
| | 52 926.9529 |
| | 53 411.1534 |
| | 52 916.4758 |
| | 52 831.1230 |
| | 52 446.6893 |
| | 52 236.2908 |
| | 52 369.3790 |
| | 52 133.7572 |
| | 52 761.6611 |
| | 51 831.9955 |
| | 52 554.2745 |
| | 52 839.2865 |
| | 52 497.6029 |
| | 51 823.7050 |
| | 52 253.2659 |
| | 51 465.2950 |
| | 51 548.4898 |
| | 51 571.9093 |
| | 50 977.6856 |
| | 50 805.3494 |
| | 51 308.6959 |
| | 50 701.1232 |
| | 50 377.0116 |
| | 50 140.7949 |
| | 50 464.0210 |
| | 49 992.3759 |
| | 50 404.4477 |
| | 50 877.3747 |
| | 50 891.3390 |
| | 50 715.0848 |
| | 50 612.9812 |
| | 50 192.6814 |
| | 50 240.3164 |
| | 50 277.4470 |
| | 50 312.1445 |
| | 49 871.9236 |
| | 50 166.2586 |
| | 49 740.3374 |
| | 49 335.2001 |
| | 49 290.6877 |
| | 49 073.9094 |
| | 49 522.0443 |
| | 49 449.4881 |
| | 49 443.2820 |
| | 49 573.5378 |
| | 49 061.4573 |
| | 48 481.1192 |
| | 48 176.6508 |
| | 48 494.3178 |
| | 48 419.4444 |
| | 48 281.7167 |
| | 48 086.7635 |
| | 47 850.5508 |
| | 47 867.3233 |
| | 47 666.3997 |
| | 47 109.6282 |
| | 47 283.9729 |
| | 47 690.8834 |
| | 47 394.2276 |
| | 47 242.2715 |
| | 47 387.0904 |
| | 46 881.8379 |
| | 46 777.5809 |
| | 47 065.5792 |
| | 46 469.2399 |
| | 46 310.3767 |
| | 46 233.6554 |
| | 46 139.3943 |
| | 46 664.1332 |
| | 46 671.6271 |
| | 46 641.7910 |
| | 47 258.6241 |
| | 49 822.3217 |
| | 50 103.7090 |
| | 50 091.7726 |
| | 50 321.5183 |
| | 50 196.2917 |
| | 50 433.1764 |
| | 50 482.8556 |
| | 50 486.5307 |
| | 50 410.4938 |
| | 50 392.0875 |
| | 51 546.6309 |
| | 50 427.7267 |
| | 50 608.8493 |
| | 51 205.4886 |
| | 51 376.7174 |
| | 51 270.8918 |
| | 50 718.3843 |
| | 25 458.6517 |
| | 25 533.7271 |
| | 25 458.6182 |
| | 25 779.4380 |
| | 25 596.1169 |
| | 25 014.1682 |
| | 25 084.5591 |
| | 24 906.7966 |
| | 25 027.8418 |
| | 25 276.4146 |
| | 25 277.4882 |
| | 25 430.9540 |
| | 25 093.4236 |
| | 25 350.4118 |
| | 25 491.3723 |
| | 25 160.4938 |
| | 25 046.7296 |
| | 24 703.8654 |
| | 24 766.8640 |
| | 24 595.7226 |
| | 24 641.2169 |
| | 24 516.7895 |
| | 24 312.6976 |
| | 24 152.4834 |
| | 24 072.6496 |
| | 23 825.9747 |
| | 23 813.2328 |
| | 24 291.2519 |
| | 24 180.4003 |
| | 24 172.3538 |
| | 23 656.4236 |
| | 23 978.9785 |
| | 23 717.6319 |
| | 24 051.2967 |
| | 23 176.7203 |