ประวัติ ศาสตร์ ดอลลาร์บรูไน / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 91 083.1542 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 23 176.7203 อัฟกานีอัฟกานิสถาน
| Date | BND/AFA |
|---|---|
| 63 883.0999 | |
| 63 916.4574 | |
| 64 327.6125 | |
| 64 130.0080 | |
| 64 792.5287 | |
| 64 385.5726 | |
| 64 414.0381 | |
| 64 599.5777 | |
| 64 296.5305 | |
| 64 329.2026 | |
| 64 373.2454 | |
| 64 439.0826 | |
| 64 370.3571 | |
| 64 507.0190 | |
| 64 383.5447 | |
| 64 494.2934 | |
| 64 571.9679 | |
| 64 585.9214 | |
| 64 553.3441 | |
| 64 479.3049 | |
| 64 309.9730 | |
| 64 677.5854 | |
| 64 328.3847 | |
| 64 310.0025 | |
| 63 929.6896 | |
| 64 538.5711 | |
| 64 059.7742 | |
| 63 312.8432 | |
| 63 848.4993 | |
| 63 861.4525 | |
| 64 118.9965 | |
| 64 183.1801 | |
| 63 652.0976 | |
| 63 749.7518 | |
| 64 040.3902 | |
| 63 666.2040 | |
| 63 638.1655 | |
| 63 667.7447 | |
| 63 851.4182 | |
| 64 413.8695 | |
| 64 422.7644 | |
| 64 158.2157 | |
| 63 355.2215 | |
| 63 629.5372 | |
| 63 649.2493 | |
| 64 120.2537 | |
| 64 176.3033 | |
| 64 885.5178 | |
| 64 952.7498 | |
| 65 013.5747 | |
| 65 670.0981 | |
| 66 120.2872 | |
| 65 457.4766 | |
| 64 484.0361 | |
| 64 134.3424 | |
| 65 267.4533 | |
| 65 430.7121 | |
| 65 481.4504 | |
| 66 402.5736 | |
| 66 743.9519 | |
| 68 310.5322 | |
| 68 638.8858 | |
| 67 432.8535 | |
| 68 018.1982 | |
| 67 206.2442 | |
| 66 279.3036 | |
| 65 370.6553 | |
| 64 557.9965 | |
| 64 306.1999 | |
| 65 523.5425 | |
| 65 315.4826 | |
| 64 564.2006 | |
| 64 214.4129 | |
| 62 706.4856 | |
| 62 572.5403 | |
| 61 335.5061 | |
| 60 101.0720 | |
| 61 557.1033 | |
| 60 665.8778 | |
| 61 655.7870 | |
| 62 640.7147 | |
| 63 276.7188 | |
| 63 020.4196 | |
| 63 149.1049 | |
| 63 852.7174 | |
| 64 547.9115 | |
| 65 255.7441 | |
| 64 475.7611 | |
| 65 264.2398 | |
| 63 199.0991 | |
| 62 856.0096 | |
| 62 759.2769 | |
| 63 613.7499 | |
| 64 046.4594 | |
| 64 263.7082 | |
| 64 780.2164 | |
| 64 752.6502 | |
| 64 794.6345 | |
| 64 194.9118 | |
| 62 587.1512 | |
| 62 045.9726 | |
| 63 454.4184 | |
| 64 729.3020 | |
| 63 502.0029 | |
| 65 747.5506 | |
| 67 413.9527 | |
| 68 432.7015 | |
| 67 913.0178 | |
| 69 076.9161 | |
| 73 704.7211 | |
| 76 539.4355 | |
| 77 949.7250 | |
| 77 715.8938 | |
| 77 950.0115 | |
| 76 282.0513 | |
| 74 945.3713 | |
| 82 152.5082 | |
| 70 409.0023 | |
| 69 998.1237 | |
| 69 277.9385 | |
| 69 880.3261 | |
| 67 463.8391 | |
| 67 028.9554 | |
| 66 999.1810 | |
| 66 233.5094 | |
| 66 486.6868 | |
| 66 782.1101 | |
| 64 771.3351 | |
| 63 632.6371 | |
| 63 647.8233 | |
| 64 394.7426 | |
| 65 302.0215 | |
| 63 150.1143 | |
| 63 435.3315 | |
| 59 836.7660 | |
| 59 139.0159 | |
| 58 753.0981 | |
| 58 279.5746 | |
| 59 520.2303 | |
| 59 255.6953 | |
| 58 752.3481 | |
| 57 840.0400 | |
| 59 037.9235 | |
| 58 780.2536 | |
| 59 059.2431 | |
| 58 690.5414 | |
| 57 780.2004 | |
| 58 419.2459 | |
| 58 018.7774 | |
| 58 290.4958 | |
| 57 922.9536 | |
| 57 580.7754 | |
| 57 146.8838 | |
| 57 365.6118 | |
| 57 500.0469 | |
| 57 417.1937 | |
| 57 954.3259 | |
| 58 074.8055 | |
| 58 162.9882 | |
| 57 628.7411 | |
| 57 951.5845 | |
| 58 072.9862 | |
| 57 951.5176 | |
| 57 876.6484 | |
| 58 716.4403 | |
| 57 702.5663 | |
| 57 249.2574 | |
| 57 768.0044 | |
| 57 447.0422 | |
| 57 700.4704 | |
| 57 521.3756 | |
| 56 959.6771 | |
| 57 478.7164 | |
| 56 266.9660 | |
| 56 486.8044 | |
| 56 699.8291 | |
| 56 522.2218 | |
| 56 300.0979 | |
| 56 042.8071 | |
| 56 495.4828 | |
| 56 116.2197 | |
| 56 095.9532 | |
| 56 426.7354 | |
| 56 418.5078 | |
| 56 170.6941 | |
| 55 929.2837 | |
| 55 539.2039 | |
| 55 671.5351 | |
| 55 319.6973 | |
| 55 336.8737 | |
| 55 111.1732 | |
| 55 457.5795 | |
| 54 957.4192 | |
| 54 790.0725 | |
| 55 270.3373 | |
| 54 271.0293 | |
| 53 714.4512 | |
| 53 073.0886 | |
| 53 689.9593 | |
| 53 955.1891 | |
| 53 658.6636 | |
| 53 110.7402 | |
| 53 973.0240 | |
| 52 947.2073 | |
| 53 633.6178 | |
| 52 331.8953 | |
| 53 242.4011 | |
| 55 105.6093 | |
| 54 156.3919 | |
| 54 398.8613 | |
| 55 139.3927 | |
| 55 424.1270 | |
| 56 164.6850 | |
| 56 448.9700 | |
| 56 945.5589 | |
| 57 170.6439 | |
| 57 036.8017 | |
| 57 159.1691 | |
| 57 535.1658 | |
| 57 903.6331 | |
| 57 682.9033 | |
| 57 075.5190 | |
| 57 518.7095 | |
| 57 333.7759 | |
| 57 365.0017 | |
| 57 794.9591 | |
| 57 223.5233 | |
| 57 532.0551 | |
| 57 098.3166 | |
| 56 570.0435 | |
| 57 806.3889 | |
| 57 707.5112 | |
| 57 900.7071 | |
| 57 990.7920 | |
| 58 021.7331 | |
| 57 984.2351 | |
| 58 068.7209 | |
| 57 934.4080 | |
| 57 398.3590 | |
| 58 249.6196 | |
| 59 125.6971 | |
| 59 252.8460 | |
| 59 100.6998 | |
| 59 996.1297 | |
| 59 541.3535 | |
| 59 636.7283 | |
| 58 671.0624 | |
| 58 296.5850 | |
| 58 739.7976 | |
| 58 592.0312 | |
| 57 870.2507 | |
| 57 085.4129 | |
| 56 920.6940 | |
| 57 209.3666 | |
| 57 449.4648 | |
| 56 649.4540 | |
| 56 188.9940 | |
| 55 858.9983 | |
| 55 859.9408 | |
| 55 501.7265 | |
| 55 225.5642 | |
| 55 005.3097 | |
| 54 749.6547 | |
| 54 993.7971 | |
| 55 344.0596 | |
| 47 399.5358 | |
| 47 781.0463 | |
| 47 595.8853 | |
| 47 729.1722 | |
| 47 520.4188 | |
| 47 838.7027 | |
| 47 908.3170 | |
| 48 287.2005 | |
| 47 921.5125 | |
| 51 523.1134 | |
| 54 736.7021 | |
| 51 060.7575 | |
| 53 953.9298 | |
| 53 098.9637 | |
| 53 547.9960 | |
| 53 637.6381 | |
| 53 695.9123 | |
| 53 543.9402 | |
| 54 533.2725 | |
| 50 133.5360 | |
| 48 876.3147 | |
| 48 746.7728 | |
| 47 700.2782 | |
| 47 634.4953 | |
| 47 951.6072 | |
| 47 699.3081 | |
| 47 542.9027 | |
| 47 678.6907 | |
| 53 155.1989 | |
| 54 154.9031 | |
| 53 793.2298 | |
| 53 215.0578 | |
| 47 158.7281 | |
| 53 517.0451 | |
| 49 854.2208 | |
| 53 206.9212 | |
| 52 697.7547 | |
| 53 523.9288 | |
| 52 508.9925 | |
| 52 312.2406 | |
| 52 926.9529 | |
| 53 411.1534 | |
| 52 916.4758 | |
| 52 831.1230 | |
| 52 446.6893 | |
| 52 236.2908 | |
| 52 369.3790 | |
| 52 133.7572 | |
| 52 761.6611 | |
| 51 831.9955 | |
| 52 554.2745 | |
| 52 839.2865 | |
| 52 497.6029 | |
| 51 823.7050 | |
| 52 253.2659 | |
| 51 465.2950 | |
| 51 548.4898 | |
| 51 571.9093 | |
| 50 977.6856 | |
| 50 805.3494 | |
| 51 308.6959 | |
| 50 701.1232 | |
| 50 377.0116 | |
| 50 140.7949 | |
| 50 464.0210 | |
| 49 992.3759 | |
| 50 404.4477 | |
| 50 877.3747 | |
| 50 891.3390 | |
| 50 715.0848 | |
| 50 612.9812 | |
| 50 192.6814 | |
| 50 240.3164 | |
| 50 277.4470 | |
| 50 312.1445 | |
| 49 871.9236 | |
| 50 166.2586 | |
| 49 740.3374 | |
| 49 335.2001 | |
| 49 290.6877 | |
| 49 073.9094 | |
| 49 522.0443 | |
| 49 449.4881 | |
| 49 443.2820 | |
| 49 573.5378 | |
| 49 061.4573 | |
| 48 481.1192 | |
| 48 176.6508 | |
| 48 494.3178 | |
| 48 419.4444 | |
| 48 281.7167 | |
| 48 086.7635 | |
| 47 850.5508 | |
| 47 867.3233 | |
| 47 666.3997 | |
| 47 109.6282 | |
| 47 283.9729 | |
| 47 690.8834 | |
| 47 394.2276 | |
| 47 242.2715 | |
| 47 387.0904 | |
| 46 881.8379 | |
| 46 777.5809 | |
| 47 065.5792 | |
| 46 469.2399 | |
| 46 310.3767 | |
| 46 233.6554 | |
| 46 139.3943 | |
| 46 664.1332 | |
| 46 671.6271 | |
| 46 641.7910 | |
| 47 258.6241 | |
| 49 822.3217 | |
| 50 103.7090 | |
| 50 091.7726 | |
| 50 321.5183 | |
| 50 196.2917 | |
| 50 433.1764 | |
| 50 482.8556 | |
| 50 486.5307 | |
| 50 410.4938 | |
| 50 392.0875 | |
| 51 546.6309 | |
| 50 427.7267 | |
| 50 608.8493 | |
| 51 205.4886 | |
| 51 376.7174 | |
| 51 270.8918 | |
| 50 718.3843 | |
| 25 458.6517 | |
| 25 533.7271 | |
| 25 458.6182 | |
| 25 779.4380 | |
| 25 596.1169 | |
| 25 014.1682 | |
| 25 084.5591 | |
| 24 906.7966 | |
| 25 027.8418 | |
| 25 276.4146 | |
| 25 277.4882 | |
| 25 430.9540 | |
| 25 093.4236 | |
| 25 350.4118 | |
| 25 491.3723 | |
| 25 160.4938 | |
| 25 046.7296 | |
| 24 703.8654 | |
| 24 766.8640 | |
| 24 595.7226 | |
| 24 641.2169 | |
| 24 516.7895 | |
| 24 312.6976 | |
| 24 152.4834 | |
| 24 072.6496 | |
| 23 825.9747 | |
| 23 813.2328 | |
| 24 291.2519 | |
| 24 180.4003 | |
| 24 172.3538 | |
| 23 656.4236 | |
| 23 978.9785 | |
| 23 717.6319 | |
| 24 051.2967 | |
| 23 176.7203 |