Historia de las tarifas diarias BND /CNH desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar bruneano = 5.4512 Yuan Chino Extracontinental
el mínimo en
1 dólar bruneano = 4.2290 Yuan Chino Extracontinental
la historia precio de CNH / BND
| Date | BND/CNH |
| | 5.3271 |
| | 5.3170 |
| | 5.3390 |
| | 5.3814 |
| | 5.3851 |
| | 5.3925 |
| | 5.3755 |
| | 5.3966 |
| | 5.3673 |
| | 5.3648 |
| | 5.3605 |
| | 5.3661 |
| | 5.3588 |
| | 5.3584 |
| | 5.3678 |
| | 5.3952 |
| | 5.3850 |
| | 5.3774 |
| | 5.3890 |
| | 5.3644 |
| | 5.3528 |
| | 5.3496 |
| | 5.3514 |
| | 5.3504 |
| | 5.3569 |
| | 5.3993 |
| | 5.3654 |
| | 5.3281 |
| | 5.3346 |
| | 5.3246 |
| | 5.3357 |
| | 5.3586 |
| | 5.3466 |
| | 5.3721 |
| | 5.3745 |
| | 5.3703 |
| | 5.3736 |
| | 5.3713 |
| | 5.3698 |
| | 5.3747 |
| | 5.4062 |
| | 5.4390 |
| | 5.3578 |
| | 5.3708 |
| | 5.3557 |
| | 5.3425 |
| | 5.3298 |
| | 5.2771 |
| | 5.2380 |
| | 5.2380 |
| | 5.2020 |
| | 5.2256 |
| | 5.2190 |
| | 5.1854 |
| | 5.1676 |
| | 5.0835 |
| | 5.1630 |
| | 5.1595 |
| | 5.1367 |
| | 5.1187 |
| | 5.1357 |
| | 5.1501 |
| | 5.1335 |
| | 5.1062 |
| | 5.0908 |
| | 5.1653 |
| | 5.1666 |
| | 5.1498 |
| | 5.1713 |
| | 5.1658 |
| | 5.2717 |
| | 5.1864 |
| | 5.1158 |
| | 5.1521 |
| | 5.1768 |
| | 5.1754 |
| | 5.0531 |
| | 4.9804 |
| | 4.9478 |
| | 4.9960 |
| | 4.9734 |
| | 4.9529 |
| | 4.9425 |
| | 4.9464 |
| | 4.9226 |
| | 4.9510 |
| | 4.9070 |
| | 4.9301 |
| | 4.8780 |
| | 4.8431 |
| | 4.7835 |
| | 4.7979 |
| | 4.8301 |
| | 4.8199 |
| | 4.8760 |
| | 4.8473 |
| | 4.8815 |
| | 4.8514 |
| | 4.8758 |
| | 4.8504 |
| | 4.8159 |
| | 4.7775 |
| | 4.6976 |
| | 4.6868 |
| | 4.6535 |
| | 4.6478 |
| | 4.7003 |
| | 4.7146 |
| | 4.7313 |
| | 4.7030 |
| | 4.7051 |
| | 4.7128 |
| | 4.7095 |
| | 4.7177 |
| | 4.6947 |
| | 4.6680 |
| | 4.6622 |
| | 4.6575 |
| | 4.6653 |
| | 4.6903 |
| | 4.7238 |
| | 4.7409 |
| | 4.7430 |
| | 4.7406 |
| | 4.7628 |
| | 4.7682 |
| | 4.7539 |
| | 4.7714 |
| | 4.7934 |
| | 4.7965 |
| | 4.8043 |
| | 4.8047 |
| | 4.7665 |
| | 4.7767 |
| | 4.7825 |
| | 4.7817 |
| | 4.7648 |
| | 4.7772 |
| | 4.7887 |
| | 4.8083 |
| | 4.8101 |
| | 4.8102 |
| | 4.8296 |
| | 4.8256 |
| | 4.8155 |
| | 4.8209 |
| | 4.8233 |
| | 4.8482 |
| | 4.8615 |
| | 4.8846 |
| | 4.8711 |
| | 4.8836 |
| | 4.8752 |
| | 4.8835 |
| | 4.8558 |
| | 4.8317 |
| | 4.8562 |
| | 4.8545 |
| | 4.8861 |
| | 4.8394 |
| | 4.8254 |
| | 4.8617 |
| | 4.8903 |
| | 4.8727 |
| | 4.8672 |
| | 4.9014 |
| | 4.9125 |
| | 4.8870 |
| | 4.8998 |
| | 4.8728 |
| | 4.9198 |
| | 4.9022 |
| | 4.8825 |
| | 4.9272 |
| | 4.8967 |
| | 4.9249 |
| | 4.9214 |
| | 4.9691 |
| | 4.9415 |
| | 4.9630 |
| | 4.9930 |
| | 4.9875 |
| | 4.9988 |
| | 5.0385 |
| | 5.0491 |
| | 5.0611 |
| | 5.0664 |
| | 5.0733 |
| | 5.0725 |
| | 5.0307 |
| | 5.0415 |
| | 5.0384 |
| | 5.0782 |
| | 5.0583 |
| | 5.0595 |
| | 5.0725 |
| | 5.0592 |
| | 5.0142 |
| | 4.9888 |
| | 5.0155 |
| | 5.0356 |
| | 4.9973 |
| | 4.9797 |
| | 4.9964 |
| | 4.9570 |
| | 4.9887 |
| | 4.8914 |
| | 4.9374 |
| | 5.0185 |
| | 5.0066 |
| | 5.0150 |
| | 5.0317 |
| | 5.0253 |
| | 5.1274 |
| | 5.1459 |
| | 5.0972 |
| | 5.1067 |
| | 5.1642 |
| | 5.1781 |
| | 5.1704 |
| | 5.1623 |
| | 5.1751 |
| | 5.1438 |
| | 5.1493 |
| | 5.1637 |
| | 5.1523 |
| | 5.1776 |
| | 5.1871 |
| | 5.1958 |
| | 5.1630 |
| | 5.1701 |
| | 5.2880 |
| | 5.2622 |
| | 5.2289 |
| | 5.2707 |
| | 5.3257 |
| | 5.3077 |
| | 5.2364 |
| | 5.2567 |
| | 5.2796 |
| | 5.1040 |
| | 5.0965 |
| | 5.0914 |
| | 5.0867 |
| | 5.0779 |
| | 5.0912 |
| | 5.1327 |
| | 5.1418 |
| | 5.1222 |
| | 5.1155 |
| | 5.1350 |
| | 5.1215 |
| | 5.0258 |
| | 4.9895 |
| | 4.9705 |
| | 4.9656 |
| | 4.9755 |
| | 4.9767 |
| | 4.9709 |
| | 4.9766 |
| | 4.9835 |
| | 4.9656 |
| | 4.9495 |
| | 5.0160 |
| | 5.0339 |
| | 5.0196 |
| | 4.2873 |
| | 4.3164 |
| | 4.2885 |
| | 4.3434 |
| | 4.3618 |
| | 4.3806 |
| | 4.3765 |
| | 4.3875 |
| | 4.3620 |
| | 4.7125 |
| | 5.0296 |
| | 4.6788 |
| | 4.9909 |
| | 4.9447 |
| | 4.9239 |
| | 4.9084 |
| | 4.9097 |
| | 4.8833 |
| | 4.9776 |
| | 4.5625 |
| | 4.5470 |
| | 4.5258 |
| | 4.4970 |
| | 4.5239 |
| | 4.5654 |
| | 4.5449 |
| | 4.5172 |
| | 4.5127 |
| | 4.9188 |
| | 4.8796 |
| | 4.9133 |
| | 4.8266 |
| | 4.2774 |
| | 4.8087 |
| | 4.4850 |
| | 4.7542 |
| | 4.7247 |
| | 4.7598 |
| | 4.7626 |
| | 4.7190 |
| | 4.7653 |
| | 4.7778 |
| | 4.8067 |
| | 4.7819 |
| | 4.7628 |
| | 4.8002 |
| | 4.8103 |
| | 4.8000 |
| | 4.7792 |
| | 4.7988 |
| | 4.7729 |
| | 4.7919 |
| | 4.8326 |
| | 4.8553 |
| | 4.8686 |
| | 4.8772 |
| | 4.8744 |
| | 4.8724 |
| | 4.9089 |
| | 4.9016 |
| | 4.9054 |
| | 4.9064 |
| | 4.8974 |
| | 4.8875 |
| | 4.8566 |
| | 4.8744 |
| | 4.8710 |
| | 4.8713 |
| | 4.8498 |
| | 4.9017 |
| | 4.8920 |
| | 4.8753 |
| | 4.8605 |
| | 4.8159 |
| | 4.8893 |
| | 4.9009 |
| | 4.9121 |
| | 4.9354 |
| | 4.9616 |
| | 4.9575 |
| | 4.9410 |
| | 4.9134 |
| | 4.9143 |
| | 4.9421 |
| | 4.9415 |
| | 4.9040 |
| | 4.9155 |
| | 4.9295 |
| | 4.9585 |
| | 4.9212 |
| | 4.9084 |
| | 4.9456 |
| | 4.9275 |
| | 4.9235 |
| | 4.9160 |
| | 4.9237 |
| | 4.9208 |
| | 4.8985 |
| | 4.8729 |
| | 4.8825 |
| | 4.8928 |
| | 4.8495 |
| | 4.8298 |
| | 4.8311 |
| | 4.8195 |
| | 4.7947 |
| | 4.8203 |
| | 4.7898 |
| | 4.8162 |
| | 4.7956 |
| | 4.7983 |
| | 4.8497 |
| | 4.8107 |
| | 4.8483 |
| | 4.8635 |
| | 4.8338 |
| | 4.8613 |
| | 4.8594 |
| | 4.8816 |
| | 4.8706 |
| | 4.8929 |
| | 4.8980 |
| | 4.8991 |
| | 4.8913 |
| | 4.8888 |
| | 5.0011 |
| | 4.8923 |
| | 4.9101 |
| | 4.9680 |
| | 4.9792 |
| | 4.9703 |
| | 4.9302 |
| | 4.9638 |
| | 4.9778 |
| | 4.9638 |
| | 4.8827 |
| | 4.8670 |
| | 4.7624 |
| | 4.7809 |
| | 4.7517 |
| | 4.7785 |
| | 4.7939 |
| | 4.8000 |
| | 4.8210 |
| | 4.7628 |
| | 4.7930 |
| | 4.8015 |
| | 4.7757 |
| | 4.7684 |
| | 4.7129 |
| | 4.6904 |
| | 4.6773 |
| | 4.6325 |
| | 4.6789 |
| | 4.6970 |
| | 4.6541 |
| | 4.6293 |
| | 4.5909 |
| | 4.6299 |
| | 4.6585 |
| | 4.6432 |
| | 4.6448 |
| | 4.6108 |
| | 4.6153 |
| | 4.5715 |
| | 4.5424 |
| | 4.4792 |