ประวัติ ศาสตร์ ดอลลาร์บรูไน / หยวนจีนในสาธารณรัฐเช็ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 5.6373 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 4.2290 หยวนจีนในสาธารณรัฐเช็ก
| Date | BND/CNH |
|---|---|
| 5.2437 | |
| 5.2480 | |
| 5.2632 | |
| 5.2657 | |
| 5.2391 | |
| 5.2705 | |
| 5.2699 | |
| 5.2930 | |
| 5.3115 | |
| 5.3112 | |
| 5.3481 | |
| 5.3545 | |
| 5.3500 | |
| 5.3630 | |
| 5.3486 | |
| 5.3509 | |
| 5.3489 | |
| 5.3901 | |
| 5.3892 | |
| 5.3813 | |
| 5.4154 | |
| 5.4423 | |
| 5.4542 | |
| 5.4534 | |
| 5.4570 | |
| 5.4847 | |
| 5.4135 | |
| 5.4158 | |
| 5.4263 | |
| 5.4407 | |
| 5.4439 | |
| 5.4640 | |
| 5.4520 | |
| 5.4528 | |
| 5.4424 | |
| 5.4597 | |
| 5.4634 | |
| 5.4678 | |
| 5.4810 | |
| 5.4967 | |
| 5.4954 | |
| 5.5219 | |
| 5.5187 | |
| 5.5469 | |
| 5.5566 | |
| 5.5639 | |
| 5.5604 | |
| 5.5781 | |
| 5.6070 | |
| 5.5967 | |
| 5.5821 | |
| 5.5874 | |
| 5.5975 | |
| 5.6006 | |
| 5.6092 | |
| 5.6141 | |
| 5.5519 | |
| 5.6138 | |
| 5.5879 | |
| 5.6041 | |
| 5.5889 | |
| 5.5761 | |
| 5.5158 | |
| 5.4971 | |
| 5.5425 | |
| 5.5886 | |
| 5.5584 | |
| 5.4491 | |
| 5.4121 | |
| 5.4271 | |
| 5.4266 | |
| 5.4510 | |
| 5.4239 | |
| 5.4254 | |
| 5.4174 | |
| 5.3970 | |
| 5.3962 | |
| 5.4137 | |
| 5.3205 | |
| 5.3369 | |
| 5.3985 | |
| 5.3981 | |
| 5.3791 | |
| 5.4030 | |
| 5.4193 | |
| 5.4189 | |
| 5.3873 | |
| 5.4007 | |
| 5.4231 | |
| 5.4005 | |
| 5.4072 | |
| 5.4385 | |
| 5.4250 | |
| 5.4215 | |
| 5.4719 | |
| 5.4710 | |
| 5.4781 | |
| 5.4458 | |
| 5.4447 | |
| 5.4689 | |
| 5.4398 | |
| 5.4177 | |
| 5.4107 | |
| 5.4071 | |
| 5.4233 | |
| 5.4219 | |
| 5.3965 | |
| 5.3891 | |
| 5.3829 | |
| 5.3739 | |
| 5.3721 | |
| 5.3712 | |
| 5.3818 | |
| 5.3784 | |
| 5.3489 | |
| 5.3435 | |
| 5.3271 | |
| 5.3170 | |
| 5.3390 | |
| 5.3814 | |
| 5.3851 | |
| 5.3925 | |
| 5.3755 | |
| 5.3966 | |
| 5.3673 | |
| 5.3648 | |
| 5.3605 | |
| 5.3661 | |
| 5.3588 | |
| 5.3584 | |
| 5.3678 | |
| 5.3952 | |
| 5.3850 | |
| 5.3774 | |
| 5.3890 | |
| 5.3644 | |
| 5.3528 | |
| 5.3496 | |
| 5.3514 | |
| 5.3504 | |
| 5.3569 | |
| 5.3993 | |
| 5.3654 | |
| 5.3281 | |
| 5.3346 | |
| 5.3246 | |
| 5.3357 | |
| 5.3586 | |
| 5.3466 | |
| 5.3721 | |
| 5.3745 | |
| 5.3703 | |
| 5.3736 | |
| 5.3713 | |
| 5.3698 | |
| 5.3747 | |
| 5.4062 | |
| 5.4390 | |
| 5.3578 | |
| 5.3708 | |
| 5.3557 | |
| 5.3425 | |
| 5.3298 | |
| 5.2771 | |
| 5.2380 | |
| 5.2380 | |
| 5.2020 | |
| 5.2256 | |
| 5.2190 | |
| 5.1854 | |
| 5.1676 | |
| 5.0835 | |
| 5.1630 | |
| 5.1595 | |
| 5.1367 | |
| 5.1187 | |
| 5.1357 | |
| 5.1501 | |
| 5.1335 | |
| 5.1062 | |
| 5.0908 | |
| 5.1653 | |
| 5.1666 | |
| 5.1498 | |
| 5.1713 | |
| 5.1658 | |
| 5.2717 | |
| 5.1864 | |
| 5.1158 | |
| 5.1521 | |
| 5.1768 | |
| 5.1754 | |
| 5.0531 | |
| 4.9804 | |
| 4.9478 | |
| 4.9960 | |
| 4.9734 | |
| 4.9529 | |
| 4.9425 | |
| 4.9464 | |
| 4.9226 | |
| 4.9510 | |
| 4.9070 | |
| 4.9301 | |
| 4.8780 | |
| 4.8431 | |
| 4.7835 | |
| 4.7979 | |
| 4.8301 | |
| 4.8199 | |
| 4.8760 | |
| 4.8473 | |
| 4.8815 | |
| 4.8514 | |
| 4.8758 | |
| 4.8504 | |
| 4.8159 | |
| 4.7775 | |
| 4.6976 | |
| 4.6868 | |
| 4.6535 | |
| 4.6478 | |
| 4.7003 | |
| 4.7146 | |
| 4.7313 | |
| 4.7030 | |
| 4.7051 | |
| 4.7128 | |
| 4.7095 | |
| 4.7177 | |
| 4.6947 | |
| 4.6680 | |
| 4.6622 | |
| 4.6575 | |
| 4.6653 | |
| 4.6903 | |
| 4.7238 | |
| 4.7409 | |
| 4.7430 | |
| 4.7406 | |
| 4.7628 | |
| 4.7682 | |
| 4.7539 | |
| 4.7714 | |
| 4.7934 | |
| 4.7965 | |
| 4.8043 | |
| 4.8047 | |
| 4.7665 | |
| 4.7767 | |
| 4.7825 | |
| 4.7817 | |
| 4.7648 | |
| 4.7772 | |
| 4.7887 | |
| 4.8083 | |
| 4.8101 | |
| 4.8102 | |
| 4.8296 | |
| 4.8256 | |
| 4.8155 | |
| 4.8209 | |
| 4.8233 | |
| 4.8482 | |
| 4.8615 | |
| 4.8846 | |
| 4.8711 | |
| 4.8836 | |
| 4.8752 | |
| 4.8835 | |
| 4.8558 | |
| 4.8317 | |
| 4.8562 | |
| 4.8545 | |
| 4.8861 | |
| 4.8394 | |
| 4.8254 | |
| 4.8617 | |
| 4.8903 | |
| 4.8727 | |
| 4.8672 | |
| 4.9014 | |
| 4.9125 | |
| 4.8870 | |
| 4.8998 | |
| 4.8728 | |
| 4.9198 | |
| 4.9022 | |
| 4.8825 | |
| 4.9272 | |
| 4.8967 | |
| 4.9249 | |
| 4.9214 | |
| 4.9691 | |
| 4.9415 | |
| 4.9630 | |
| 4.9930 | |
| 4.9875 | |
| 4.9988 | |
| 5.0385 | |
| 5.0491 | |
| 5.0611 | |
| 5.0664 | |
| 5.0733 | |
| 5.0725 | |
| 5.0307 | |
| 5.0415 | |
| 5.0384 | |
| 5.0782 | |
| 5.0583 | |
| 5.0595 | |
| 5.0725 | |
| 5.0592 | |
| 5.0142 | |
| 4.9888 | |
| 5.0155 | |
| 5.0356 | |
| 4.9973 | |
| 4.9797 | |
| 4.9964 | |
| 4.9570 | |
| 4.9887 | |
| 4.8914 | |
| 4.9374 | |
| 5.0185 | |
| 5.0066 | |
| 5.0150 | |
| 5.0317 | |
| 5.0253 | |
| 5.1274 | |
| 5.1459 | |
| 5.0972 | |
| 5.1067 | |
| 5.1642 | |
| 5.1781 | |
| 5.1704 | |
| 5.1623 | |
| 5.1751 | |
| 5.1438 | |
| 5.1493 | |
| 5.1637 | |
| 5.1523 | |
| 5.1776 | |
| 5.1871 | |
| 5.1958 | |
| 5.1630 | |
| 5.1701 | |
| 5.2880 | |
| 5.2622 | |
| 5.2289 | |
| 5.2707 | |
| 5.3257 | |
| 5.3077 | |
| 5.2364 | |
| 5.2567 | |
| 5.2796 | |
| 5.1040 | |
| 5.0965 | |
| 5.0914 | |
| 5.0867 | |
| 5.0779 | |
| 5.0912 | |
| 5.1327 | |
| 5.1418 | |
| 5.1222 | |
| 5.1155 | |
| 5.1350 | |
| 5.1215 | |
| 5.0258 | |
| 4.9895 | |
| 4.9705 | |
| 4.9656 | |
| 4.9755 | |
| 4.9767 | |
| 4.9709 | |
| 4.9766 | |
| 4.9835 | |
| 4.9656 | |
| 4.9495 | |
| 5.0160 | |
| 5.0339 | |
| 5.0196 | |
| 4.2873 | |
| 4.3164 | |
| 4.2885 | |
| 4.3434 | |
| 4.3618 | |
| 4.3806 | |
| 4.3765 | |
| 4.3875 | |
| 4.3620 | |
| 4.7125 | |
| 5.0296 | |
| 4.6788 | |
| 4.9909 | |
| 4.9447 | |
| 4.9239 | |
| 4.9084 | |
| 4.9097 | |
| 4.8833 | |
| 4.9776 | |
| 4.5625 | |
| 4.5470 | |
| 4.5258 | |
| 4.4970 | |
| 4.5239 | |
| 4.5654 | |
| 4.5449 | |
| 4.5172 | |
| 4.5127 | |
| 4.9188 | |
| 4.8796 | |
| 4.9133 | |
| 4.8266 | |
| 4.2774 | |
| 4.8087 | |
| 4.4850 | |
| 4.7542 | |
| 4.7247 | |
| 4.7598 | |
| 4.7626 | |
| 4.7190 | |
| 4.7653 | |
| 4.7778 | |
| 4.8067 | |
| 4.7819 | |
| 4.7628 | |
| 4.8002 | |
| 4.8103 | |
| 4.8000 | |
| 4.7792 | |
| 4.7988 | |
| 4.7729 | |
| 4.7919 | |
| 4.8326 | |
| 4.8553 | |
| 4.8686 | |
| 4.8772 | |
| 4.8744 | |
| 4.8724 | |
| 4.9089 | |
| 4.9016 | |
| 4.9054 | |
| 4.9064 | |
| 4.8974 | |
| 4.8875 | |
| 4.8566 | |
| 4.8744 | |
| 4.8710 | |
| 4.8713 | |
| 4.8498 | |
| 4.9017 | |
| 4.8920 | |
| 4.8753 | |
| 4.8605 | |
| 4.8159 | |
| 4.8893 | |
| 4.9009 | |
| 4.9121 | |
| 4.9354 | |
| 4.9616 | |
| 4.9575 | |
| 4.9410 | |
| 4.9134 | |
| 4.9143 | |
| 4.9421 | |
| 4.9415 | |
| 4.9040 | |
| 4.9155 | |
| 4.9295 | |
| 4.9585 | |
| 4.9212 | |
| 4.9084 | |
| 4.9456 | |
| 4.9275 | |
| 4.9235 | |
| 4.9160 | |
| 4.9237 | |
| 4.9208 | |
| 4.8985 | |
| 4.8729 | |
| 4.8825 | |
| 4.8928 | |
| 4.8495 | |
| 4.8298 | |
| 4.8311 | |
| 4.8195 | |
| 4.7947 | |
| 4.8203 | |
| 4.7898 | |
| 4.8162 | |
| 4.7956 | |
| 4.7983 | |
| 4.8497 | |
| 4.8107 | |
| 4.8483 | |
| 4.8635 | |
| 4.8338 | |
| 4.8613 | |
| 4.8594 | |
| 4.8816 | |
| 4.8706 | |
| 4.8929 | |
| 4.8980 | |
| 4.8991 | |
| 4.8913 | |
| 4.8888 | |
| 5.0011 | |
| 4.8923 | |
| 4.9101 | |
| 4.9680 | |
| 4.9792 | |
| 4.9703 | |
| 4.9302 | |
| 4.9638 | |
| 4.9778 | |
| 4.9638 | |
| 4.8827 | |
| 4.8670 | |
| 4.7624 | |
| 4.7809 | |
| 4.7517 | |
| 4.7785 | |
| 4.7939 | |
| 4.8000 | |
| 4.8210 | |
| 4.7628 | |
| 4.7930 | |
| 4.8015 | |
| 4.7757 | |
| 4.7684 | |
| 4.7129 | |
| 4.6904 | |
| 4.6773 | |
| 4.6325 | |
| 4.6789 | |
| 4.6970 | |
| 4.6541 | |
| 4.6293 | |
| 4.5909 | |
| 4.6299 | |
| 4.6585 | |
| 4.6432 | |
| 4.6448 | |
| 4.6108 | |
| 4.6153 | |
| 4.5715 | |
| 4.5424 | |
| 4.4792 |