Sejarah kurs harian BND /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Brunei = 5.4512 China Yuan Lepas Pantai
minimum pada
1 Dolar Brunei = 4.2290 China Yuan Lepas Pantai
Date | BND/CNH |
---|---|
5.3784 | |
5.3489 | |
5.3435 | |
5.3271 | |
5.3170 | |
5.3390 | |
5.3814 | |
5.3851 | |
5.3925 | |
5.3755 | |
5.3966 | |
5.3673 | |
5.3648 | |
5.3605 | |
5.3661 | |
5.3588 | |
5.3584 | |
5.3678 | |
5.3952 | |
5.3850 | |
5.3774 | |
5.3890 | |
5.3644 | |
5.3528 | |
5.3496 | |
5.3514 | |
5.3504 | |
5.3569 | |
5.3993 | |
5.3654 | |
5.3281 | |
5.3346 | |
5.3246 | |
5.3357 | |
5.3586 | |
5.3466 | |
5.3721 | |
5.3745 | |
5.3703 | |
5.3736 | |
5.3713 | |
5.3698 | |
5.3747 | |
5.4062 | |
5.4390 | |
5.3578 | |
5.3708 | |
5.3557 | |
5.3425 | |
5.3298 | |
5.2771 | |
5.2380 | |
5.2380 | |
5.2020 | |
5.2256 | |
5.2190 | |
5.1854 | |
5.1676 | |
5.0835 | |
5.1630 | |
5.1595 | |
5.1367 | |
5.1187 | |
5.1357 | |
5.1501 | |
5.1335 | |
5.1062 | |
5.0908 | |
5.1653 | |
5.1666 | |
5.1498 | |
5.1713 | |
5.1658 | |
5.2717 | |
5.1864 | |
5.1158 | |
5.1521 | |
5.1768 | |
5.1754 | |
5.0531 | |
4.9804 | |
4.9478 | |
4.9960 | |
4.9734 | |
4.9529 | |
4.9425 | |
4.9464 | |
4.9226 | |
4.9510 | |
4.9070 | |
4.9301 | |
4.8780 | |
4.8431 | |
4.7835 | |
4.7979 | |
4.8301 | |
4.8199 | |
4.8760 | |
4.8473 | |
4.8815 | |
4.8514 | |
4.8758 | |
4.8504 | |
4.8159 | |
4.7775 | |
4.6976 | |
4.6868 | |
4.6535 | |
4.6478 | |
4.7003 | |
4.7146 | |
4.7313 | |
4.7030 | |
4.7051 | |
4.7128 | |
4.7095 | |
4.7177 | |
4.6947 | |
4.6680 | |
4.6622 | |
4.6575 | |
4.6653 | |
4.6903 | |
4.7238 | |
4.7409 | |
4.7430 | |
4.7406 | |
4.7628 | |
4.7682 | |
4.7539 | |
4.7714 | |
4.7934 | |
4.7965 | |
4.8043 | |
4.8047 | |
4.7665 | |
4.7767 | |
4.7825 | |
4.7817 | |
4.7648 | |
4.7772 | |
4.7887 | |
4.8083 | |
4.8101 | |
4.8102 | |
4.8296 | |
4.8256 | |
4.8155 | |
4.8209 | |
4.8233 | |
4.8482 | |
4.8615 | |
4.8846 | |
4.8711 | |
4.8836 | |
4.8752 | |
4.8835 | |
4.8558 | |
4.8317 | |
4.8562 | |
4.8545 | |
4.8861 | |
4.8394 | |
4.8254 | |
4.8617 | |
4.8903 | |
4.8727 | |
4.8672 | |
4.9014 | |
4.9125 | |
4.8870 | |
4.8998 | |
4.8728 | |
4.9198 | |
4.9022 | |
4.8825 | |
4.9272 | |
4.8967 | |
4.9249 | |
4.9214 | |
4.9691 | |
4.9415 | |
4.9630 | |
4.9930 | |
4.9875 | |
4.9988 | |
5.0385 | |
5.0491 | |
5.0611 | |
5.0664 | |
5.0733 | |
5.0725 | |
5.0307 | |
5.0415 | |
5.0384 | |
5.0782 | |
5.0583 | |
5.0595 | |
5.0725 | |
5.0592 | |
5.0142 | |
4.9888 | |
5.0155 | |
5.0356 | |
4.9973 | |
4.9797 | |
4.9964 | |
4.9570 | |
4.9887 | |
4.8914 | |
4.9374 | |
5.0185 | |
5.0066 | |
5.0150 | |
5.0317 | |
5.0253 | |
5.1274 | |
5.1459 | |
5.0972 | |
5.1067 | |
5.1642 | |
5.1781 | |
5.1704 | |
5.1623 | |
5.1751 | |
5.1438 | |
5.1493 | |
5.1637 | |
5.1523 | |
5.1776 | |
5.1871 | |
5.1958 | |
5.1630 | |
5.1701 | |
5.2880 | |
5.2622 | |
5.2289 | |
5.2707 | |
5.3257 | |
5.3077 | |
5.2364 | |
5.2567 | |
5.2796 | |
5.1040 | |
5.0965 | |
5.0914 | |
5.0867 | |
5.0779 | |
5.0912 | |
5.1327 | |
5.1418 | |
5.1222 | |
5.1155 | |
5.1350 | |
5.1215 | |
5.0258 | |
4.9895 | |
4.9705 | |
4.9656 | |
4.9755 | |
4.9767 | |
4.9709 | |
4.9766 | |
4.9835 | |
4.9656 | |
4.9495 | |
5.0160 | |
5.0339 | |
5.0196 | |
4.2873 | |
4.3164 | |
4.2885 | |
4.3434 | |
4.3618 | |
4.3806 | |
4.3765 | |
4.3875 | |
4.3620 | |
4.7125 | |
5.0296 | |
4.6788 | |
4.9909 | |
4.9447 | |
4.9239 | |
4.9084 | |
4.9097 | |
4.8833 | |
4.9776 | |
4.5625 | |
4.5470 | |
4.5258 | |
4.4970 | |
4.5239 | |
4.5654 | |
4.5449 | |
4.5172 | |
4.5127 | |
4.9188 | |
4.8796 | |
4.9133 | |
4.8266 | |
4.2774 | |
4.8087 | |
4.4850 | |
4.7542 | |
4.7247 | |
4.7598 | |
4.7626 | |
4.7190 | |
4.7653 | |
4.7778 | |
4.8067 | |
4.7819 | |
4.7628 | |
4.8002 | |
4.8103 | |
4.8000 | |
4.7792 | |
4.7988 | |
4.7729 | |
4.7919 | |
4.8326 | |
4.8553 | |
4.8686 | |
4.8772 | |
4.8744 | |
4.8724 | |
4.9089 | |
4.9016 | |
4.9054 | |
4.9064 | |
4.8974 | |
4.8875 | |
4.8566 | |
4.8744 | |
4.8710 | |
4.8713 | |
4.8498 | |
4.9017 | |
4.8920 | |
4.8753 | |
4.8605 | |
4.8159 | |
4.8893 | |
4.9009 | |
4.9121 | |
4.9354 | |
4.9616 | |
4.9575 | |
4.9410 | |
4.9134 | |
4.9143 | |
4.9421 | |
4.9415 | |
4.9040 | |
4.9155 | |
4.9295 | |
4.9585 | |
4.9212 | |
4.9084 | |
4.9456 | |
4.9275 | |
4.9235 | |
4.9160 | |
4.9237 | |
4.9208 | |
4.8985 | |
4.8729 | |
4.8825 | |
4.8928 | |
4.8495 | |
4.8298 | |
4.8311 | |
4.8195 | |
4.7947 | |
4.8203 | |
4.7898 | |
4.8162 | |
4.7956 | |
4.7983 | |
4.8497 | |
4.8107 | |
4.8483 | |
4.8635 | |
4.8338 | |
4.8613 | |
4.8594 | |
4.8816 | |
4.8706 | |
4.8929 | |
4.8980 | |
4.8991 | |
4.8913 | |
4.8888 | |
5.0011 | |
4.8923 | |
4.9101 | |
4.9680 | |
4.9792 | |
4.9703 | |
4.9302 | |
4.9638 | |
4.9778 | |
4.9638 | |
4.8827 | |
4.8670 | |
4.7624 | |
4.7809 | |
4.7517 | |
4.7785 | |
4.7939 | |
4.8000 | |
4.8210 | |
4.7628 | |
4.7930 | |
4.8015 | |
4.7757 | |
4.7684 | |
4.7129 | |
4.6904 | |
4.6773 | |
4.6325 | |
4.6789 | |
4.6970 | |
4.6541 | |
4.6293 | |
4.5909 | |
4.6299 | |
4.6585 | |
4.6432 | |
4.6448 | |
4.6108 | |
4.6153 | |
4.5715 | |
4.5424 | |
4.4792 |