Historia de las tarifas diarias BND /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar bruneano = 2 844.8709 libra sudanesa
el mínimo en
1 dólar bruneano = 1.3922 libra sudanesa
la historia precio de SDG / BND
| Date | BND/SDG |
| | 429.6728 |
| | 430.8740 |
| | 435.4044 |
| | 445.3556 |
| | 446.7800 |
| | 436.6419 |
| | 440.5064 |
| | 447.3778 |
| | 447.1969 |
| | 446.7005 |
| | 446.9314 |
| | 445.7283 |
| | 448.0801 |
| | 448.2647 |
| | 451.1729 |
| | 451.6981 |
| | 454.2442 |
| | 453.2538 |
| | 451.2934 |
| | 447.1615 |
| | 449.9195 |
| | 449.4037 |
| | 407.7020 |
| | 441.6019 |
| | 444.3865 |
| | 439.8304 |
| | 438.0146 |
| | 438.5617 |
| | 439.5644 |
| | 437.1101 |
| | 440.6408 |
| | 440.2636 |
| | 442.5974 |
| | 444.0591 |
| | 443.0779 |
| | 443.0447 |
| | 443.5393 |
| | 448.4368 |
| | 452.1014 |
| | 452.4077 |
| | 455.5231 |
| | 445.0849 |
| | 445.2615 |
| | 444.6189 |
| | 448.6388 |
| | 447.6287 |
| | 444.9358 |
| | 443.8209 |
| | 446.5775 |
| | 449.0894 |
| | 452.9629 |
| | 449.2670 |
| | 438.5765 |
| | 450.5640 |
| | 440.9120 |
| | 440.8228 |
| | 436.9671 |
| | 438.3769 |
| | 438.5631 |
| | 441.7022 |
| | 443.9021 |
| | 436.8910 |
| | 440.8194 |
| | 430.3033 |
| | 425.9784 |
| | 424.4126 |
| | 419.2618 |
| | 422.8962 |
| | 421.8649 |
| | 413.5815 |
| | 411.6641 |
| | 413.7287 |
| | 405.0347 |
| | 403.7427 |
| | 402.6644 |
| | 398.6061 |
| | 397.0062 |
| | 403.1072 |
| | 402.5053 |
| | 410.0530 |
| | 412.3845 |
| | 410.9169 |
| | 413.1418 |
| | 408.5816 |
| | 413.8444 |
| | 413.7645 |
| | 331.5931 |
| | 329.6891 |
| | 327.0384 |
| | 324.7999 |
| | 327.2135 |
| | 329.6010 |
| | 328.6059 |
| | 328.1355 |
| | 331.5753 |
| | 333.4507 |
| | 327.0540 |
| | 325.6968 |
| | 325.5324 |
| | 322.8977 |
| | 324.9630 |
| | 329.8855 |
| | 328.0247 |
| | 328.8843 |
| | 327.9743 |
| | 330.1533 |
| | 328.9193 |
| | 328.7254 |
| | 325.4403 |
| | 327.2408 |
| | 324.5874 |
| | 322.9049 |
| | 323.9513 |
| | 322.2415 |
| | 319.9114 |
| | 319.9607 |
| | 319.6311 |
| | 320.0386 |
| | 165.1638 |
| | 324.5410 |
| | 326.0954 |
| | 326.6743 |
| | 327.2235 |
| | 326.7231 |
| | 325.9318 |
| | 325.0024 |
| | 325.3533 |
| | 326.1408 |
| | 328.6779 |
| | 330.3636 |
| | 329.5665 |
| | 327.7384 |
| | 329.3325 |
| | 329.2822 |
| | 330.3014 |
| | 327.8686 |
| | 328.0560 |
| | 330.8765 |
| | 336.5852 |
| | 334.6318 |
| | 326.8692 |
| | 326.6913 |
| | 322.9276 |
| | 317.2049 |
| | 310.0851 |
| | 305.8963 |
| | 306.1491 |
| | 291.4860 |
| | 288.1485 |
| | 285.8839 |
| | 284.8716 |
| | 282.8925 |
| | 283.6425 |
| | 283.9263 |
| | 282.1663 |
| | 281.3332 |
| | 284.1655 |
| | 41.7633 |
| | 41.7438 |
| | 41.3223 |
| | 41.4838 |
| | 41.6635 |
| | 41.5017 |
| | 41.5735 |
| | 42.0023 |
| | 41.5557 |
| | 41.2868 |
| | 41.5177 |
| | 41.3405 |
| | 41.3713 |
| | 41.2705 |
| | 41.1240 |
| | 41.1746 |
| | 40.4903 |
| | 40.6297 |
| | 40.7278 |
| | 40.7240 |
| | 40.6729 |
| | 40.2829 |
| | 40.6699 |
| | 40.5046 |
| | 40.4737 |
| | 40.6899 |
| | 40.4079 |
| | 40.3666 |
| | 40.2634 |
| | 40.1797 |
| | 40.0927 |
| | 39.8235 |
| | 39.8053 |
| | 39.6787 |
| | 39.6895 |
| | 39.6356 |
| | 39.5552 |
| | 39.7167 |
| | 39.2328 |
| | 38.7893 |
| | 38.7878 |
| | 39.0270 |
| | 39.0729 |
| | 38.9700 |
| | 38.8865 |
| | 39.1783 |
| | 38.5443 |
| | 38.7472 |
| | 38.0776 |
| | 38.9043 |
| | 39.9372 |
| | 39.3704 |
| | 37.9826 |
| | 37.2121 |
| | 36.3978 |
| | 35.7904 |
| | 33.3487 |
| | 33.4996 |
| | 33.4736 |
| | 33.4546 |
| | 33.4584 |
| | 33.2887 |
| | 33.3032 |
| | 33.1849 |
| | 32.9596 |
| | 33.0399 |
| | 33.1651 |
| | 33.1389 |
| | 33.2375 |
| | 33.1213 |
| | 33.1568 |
| | 32.9499 |
| | 32.6790 |
| | 33.4698 |
| | 33.4171 |
| | 33.4060 |
| | 33.3533 |
| | 33.3913 |
| | 33.4000 |
| | 33.4005 |
| | 33.4075 |
| | 33.3927 |
| | 33.4180 |
| | 33.4021 |
| | 33.4101 |
| | 33.3111 |
| | 33.5172 |
| | 33.3917 |
| | 33.4112 |
| | 33.3972 |
| | 33.3999 |
| | 33.3991 |
| | 33.4047 |
| | 33.4019 |
| | 33.3995 |
| | 33.3970 |
| | 35.2730 |
| | 35.2565 |
| | 35.2474 |
| | 35.2621 |
| | 35.3151 |
| | 35.3204 |
| | 35.2620 |
| | 35.2288 |
| | 35.2759 |
| | 35.2634 |
| | 35.2560 |
| | 35.2559 |
| | 30.2041 |
| | 30.2329 |
| | 30.2177 |
| | 30.1059 |
| | 30.2320 |
| | 30.2099 |
| | 30.2047 |
| | 30.2022 |
| | 30.2208 |
| | 32.3449 |
| | 34.6306 |
| | 31.9753 |
| | 34.3957 |
| | 33.7686 |
| | 33.4137 |
| | 33.3920 |
| | 12.8126 |
| | 12.7608 |
| | 13.0607 |
| | 11.9195 |
| | 11.9206 |
| | 11.9156 |
| | 11.9100 |
| | 11.9461 |
| | 11.9214 |
| | 11.9162 |
| | 11.9067 |
| | 11.9147 |
| | 13.2136 |
| | 13.2767 |
| | 13.2346 |
| | 13.2599 |
| | 11.9501 |
| | 13.5124 |
| | 12.6772 |
| | 13.4294 |
| | 13.4136 |
| | 13.5561 |
| | 13.5792 |
| | 13.5557 |
| | 13.6955 |
| | 13.8206 |
| | 13.7945 |
| | 13.7133 |
| | 13.8277 |
| | 13.7276 |
| | 13.8004 |
| | 13.7248 |
| | 13.6590 |
| | 13.7439 |
| | 13.6350 |
| | 9.7469 |
| | 5.3452 |
| | 5.3203 |
| | 5.3028 |
| | 5.2740 |
| | 5.2340 |
| | 4.9394 |
| | 4.9568 |
| | 4.9501 |
| | 4.9459 |
| | 4.9772 |
| | 4.9377 |
| | 4.8978 |
| | 4.8946 |
| | 4.8993 |
| | 4.9004 |
| | 4.9408 |
| | 4.9011 |
| | 4.9099 |
| | 4.9524 |
| | 4.9527 |
| | 4.9863 |
| | 4.9275 |
| | 4.9121 |
| | 4.9021 |
| | 4.9097 |
| | 4.8979 |
| | 4.9250 |
| | 4.9061 |
| | 4.8681 |
| | 4.8176 |
| | 4.8286 |
| | 4.8095 |
| | 4.8294 |
| | 4.8227 |
| | 4.8335 |
| | 4.8295 |
| | 4.8100 |
| | 4.7781 |
| | 4.7522 |
| | 4.7820 |
| | 4.7955 |
| | 4.7748 |
| | 4.7648 |
| | 4.7853 |
| | 4.7953 |
| | 4.7872 |
| | 4.7228 |
| | 4.5400 |
| | 4.5675 |
| | 4.5223 |
| | 4.5029 |
| | 4.5496 |
| | 4.5110 |
| | 4.5350 |
| | 4.4916 |
| | 4.4744 |
| | 4.4769 |
| | 4.4892 |
| | 4.4813 |
| | 4.5614 |
| | 4.5777 |
| | 4.5480 |
| | 4.5655 |
| | 4.5880 |
| | 4.6723 |
| | 4.5722 |
| | 4.5740 |
| | 4.3811 |
| | 4.4259 |
| | 4.4596 |
| | 4.4719 |
| | 4.4620 |
| | 4.4732 |
| | 4.5431 |
| | 4.4678 |
| | 4.5035 |
| | 4.5279 |
| | 4.5142 |
| | 4.5365 |
| | 4.4684 |
| | 4.5166 |
| | 4.6087 |
| | 4.6116 |
| | 4.4664 |
| | 4.6073 |
| | 4.5750 |
| | 4.5215 |
| | 4.5067 |
| | 4.4986 |
| | 4.5231 |
| | 4.5680 |
| | 4.6247 |
| | 4.5916 |
| | 4.5659 |
| | 4.6020 |
| | 4.6062 |
| | 4.5397 |
| | 4.5791 |
| | 4.5186 |
| | 4.4960 |
| | 4.4319 |
| | 4.4166 |
| | 4.4501 |
| | 4.4356 |
| | 4.3581 |
| | 4.3522 |
| | 4.3188 |
| | 4.3225 |
| | 4.4459 |
| | 4.4414 |
| | 4.4157 |
| | 4.3871 |
| | 4.4234 |
| | 4.4393 |
| | 4.4294 |
| | 4.3975 |
| | 4.2824 |
| | 4.3569 |
| | 4.3718 |
| | 4.3833 |
| | 4.3515 |
| | 4.2757 |
| | 4.2688 |
| | 4.3377 |
| | 4.3177 |
| | 4.2692 |
| | 4.3140 |
| | 4.3152 |
| | 4.3238 |
| | 4.4063 |
| | 4.3683 |
| | 4.3655 |
| | 4.3526 |
| | 4.4096 |
| | 4.4257 |
| | 4.4344 |
| | 4.4714 |
| | 4.4355 |
| | 4.4048 |
| | 4.4059 |
| | 4.4504 |
| | 4.4856 |
| | 4.4583 |
| | 4.4800 |
| | 4.4747 |
| | 4.4318 |
| | 4.3534 |
| | 4.3925 |
| | 4.3342 |
| | 4.2549 |
| | 4.3014 |
| | 4.3355 |
| | 4.3798 |
| | 4.3857 |
| | 4.3959 |
| | 4.4147 |
| | 4.4180 |
| | 4.4482 |
| | 4.4888 |
| | 4.2628 |
| | 4.2681 |
| | 4.3024 |
| | 4.3172 |
| | 4.3377 |
| | 4.3106 |
| | 4.3636 |
| | 4.3747 |
| | 4.3803 |
| | 4.4030 |
| | 4.4350 |
| | 4.4646 |
| | 4.4783 |
| | 4.4828 |
| | 4.4666 |
| | 4.4774 |
| | 4.4923 |
| | 4.5042 |
| | 4.5349 |
| | 4.5636 |
| | 4.5564 |
| | 4.5754 |
| | 4.5500 |
| | 4.5683 |
| | 4.5865 |
| | 4.5871 |
| | 4.5922 |
| | 4.5724 |
| | 4.5641 |
| | 4.5597 |
| | 4.5544 |
| | 4.5552 |
| | 4.5366 |
| | 4.5447 |
| | 4.5549 |
| | 4.5559 |
| | 4.5524 |
| | 4.5301 |
| | 4.5488 |
| | 4.5413 |
| | 4.5154 |
| | 4.5174 |
| | 4.4741 |
| | 4.4975 |
| | 4.4939 |
| | 4.4846 |
| | 4.5008 |
| | 4.5214 |
| | 4.4802 |
| | 4.4635 |
| | 4.4554 |
| | 4.4568 |
| | 4.5000 |
| | 4.5016 |
| | 4.4987 |
| | 4.4985 |
| | 4.5382 |
| | 4.5583 |
| | 4.5409 |
| | 3.5397 |
| | 3.5560 |
| | 3.5493 |
| | 3.5487 |
| | 3.5640 |
| | 3.5511 |
| | 3.5443 |
| | 3.5345 |
| | 3.5106 |
| | 3.5238 |
| | 3.4924 |
| | 3.4595 |
| | 3.4625 |
| | 3.4426 |
| | 3.4556 |
| | 3.4912 |
| | 3.4683 |
| | 3.4792 |
| | 3.4885 |
| | 3.4851 |
| | 3.4386 |
| | 3.4783 |
| | 3.4415 |
| | 3.5168 |
| | 3.5111 |
| | 3.5033 |
| | 3.4991 |
| | 3.5161 |
| | 3.5584 |
| | 3.5803 |
| | 3.5742 |
| | 3.5650 |
| | 3.5646 |
| | 3.5607 |
| | 3.5562 |
| | 3.5393 |
| | 3.5319 |
| | 3.5330 |
| | 3.5481 |
| | 3.5618 |
| | 3.5634 |
| | 3.5603 |
| | 3.5603 |
| | 3.5679 |
| | 3.5938 |
| | 3.5990 |
| | 3.5991 |
| | 3.6116 |
| | 3.6163 |
| | 3.6151 |
| | 3.6143 |
| | 3.6198 |
| | 3.6074 |
| | 3.6028 |
| | 3.6087 |
| | 3.6055 |
| | 3.6122 |
| | 3.6145 |
| | 3.6148 |
| | 3.5885 |
| | 3.5903 |
| | 3.5942 |
| | 3.6069 |
| | 3.5694 |
| | 3.5562 |
| | 3.5452 |
| | 3.5377 |
| | 3.5606 |
| | 3.5651 |
| | 3.5509 |
| | 3.5144 |
| | 2.8210 |
| | 3.1273 |
| | 2.1108 |
| | 2.0837 |
| | 2.1053 |
| | 2.0867 |
| | 2.0783 |
| | 2.0930 |
| | 2.1118 |
| | 2.1279 |
| | 2.1447 |
| | 2.1624 |
| | 2.1402 |
| | 2.1465 |
| | 2.1188 |
| | 2.1336 |
| | 2.1242 |
| | 2.1282 |
| | 2.1271 |
| | 2.1270 |
| | 2.1235 |
| | 2.1378 |
| | 2.1348 |
| | 2.1420 |
| | 2.1263 |
| | 2.1118 |
| | 2.0705 |
| | 2.0663 |
| | 2.0612 |
| | 2.0687 |
| | 2.0462 |
| | 2.0590 |
| | 2.0862 |
| | 2.0539 |
| | 2.0495 |
| | 2.0739 |
| | 2.0994 |
| | 2.1493 |
| | 2.1029 |
| | 2.0991 |
| | 2.0775 |
| | 2.0791 |
| | 2.0926 |
| | 2.1356 |
| | 2.1688 |
| | 2.2158 |
| | 2.2188 |
| | 2.2184 |
| | 2.2303 |
| | 2.1963 |
| | 2.2245 |
| | 2.2099 |
| | 2.1979 |
| | 2.1858 |
| | 2.1787 |
| | 2.1506 |
| | 2.1587 |
| | 2.1637 |
| | 2.1718 |
| | 2.1558 |
| | 2.1397 |
| | 2.1393 |
| | 2.1661 |
| | 2.1894 |
| | 2.1685 |
| | 2.1425 |
| | 2.1288 |
| | 2.2158 |
| | 2.2132 |
| | 2.2144 |
| | 2.1974 |
| | 2.1686 |
| | 2.1180 |
| | 2.0649 |
| | 2.0364 |
| | 2.0093 |
| | 1.9543 |
| | 1.9485 |
| | 1.9396 |
| | 1.9269 |
| | 1.9459 |
| | 1.9093 |
| | 1.8988 |
| | 1.8121 |
| | 1.8891 |
| | 1.7991 |
| | 1.8229 |
| | 1.8289 |
| | 1.8420 |
| | 1.8283 |
| | 1.8259 |
| | 1.8401 |
| | 1.8104 |
| | 1.7998 |
| | 1.7813 |
| | 1.7805 |
| | 1.7651 |
| | 1.7568 |
| | 1.7455 |
| | 1.7399 |
| | 1.7428 |
| | 1.7552 |
| | 1.7492 |
| | 1.7279 |
| | 1.7188 |
| | 1.7058 |
| | 1.6913 |
| | 1.6856 |
| | 1.6766 |
| | 1.6437 |
| | 1.6250 |
| | 1.6185 |
| | 1.5854 |
| | 1.6092 |
| | 1.5991 |
| | 1.6247 |
| | 1.6257 |
| | 1.6022 |
| | 1.5967 |
| | 1.5934 |
| | 1.5951 |
| | 1.5919 |
| | 1.5984 |
| | 1.5967 |
| | 1.5849 |
| | 1.5824 |
| | 1.5805 |
| | 1.5719 |
| | 1.5850 |
| | 1.5943 |
| | 1.6068 |
| | 1.6020 |
| | 1.6013 |
| | 1.5872 |
| | 1.5948 |
| | 1.6072 |
| | 1.6142 |
| | 1.6163 |
| | 1.6244 |
| | 1.6270 |
| | 1.6305 |
| | 1.6220 |
| | 1.6266 |
| | 1.6382 |
| | 1.6455 |
| | 1.6370 |
| | 1.6302 |
| | 1.6449 |
| | 1.6569 |
| | 1.6670 |
| | 1.6901 |
| | 1.7079 |
| | 1.7085 |
| | 1.6948 |
| | 1.6825 |
| | 1.6035 |
| | 1.6022 |
| | 1.5995 |
| | 1.5868 |
| | 1.5896 |
| | 1.5861 |
| | 1.5922 |
| | 1.5819 |
| | 1.5822 |
| | 1.5827 |
| | 1.5715 |
| | 1.5740 |
| | 1.5522 |
| | 1.5339 |
| | 1.5106 |
| | 1.5068 |
| | 1.5123 |
| | 1.5131 |
| | 1.4956 |
| | 1.4688 |
| | 1.4765 |
| | 1.4722 |
| | 1.4610 |
| | 1.4574 |
| | 1.4696 |
| | 1.4599 |
| | 1.4702 |
| | 1.4724 |
| | 1.4660 |
| | 1.4857 |
| | 1.4627 |
| | 1.4684 |
| | 1.4544 |
| | 1.4485 |
| | 1.4389 |
| | 1.4405 |
| | 1.4433 |
| | 1.4556 |
| | 1.4622 |
| | 1.4464 |
| | 1.4525 |
| | 1.4117 |
| | 1.4087 |
| | 1.4261 |
| | 1.4134 |
| | 1.4222 |
| | 1.4061 |
| | 1.4272 |
| | 1.4302 |
| | 1.4124 |
| | 1.4169 |
| | 1.4309 |
| | 1.4295 |
| | 1.4355 |
| | 1.4296 |
| | 1.4226 |
| | 1.4269 |
| | 1.4195 |
| | 1.4198 |
| | 1.4173 |
| | 1.4042 |
| | 1.3940 |
| | 1.4068 |
| | 1.4050 |
| | 1.4075 |
| | 1.3992 |
| | 1.3986 |
| | 1.4002 |