Istorija dienos normos BND /SDG nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 2 844.8709 Sudano svaras
rečiausiai
1 Brunėjaus doleris = 1.3922 Sudano svaras
Date | BND/SDG |
---|---|
430.9564 | |
429.6728 | |
430.8740 | |
435.4044 | |
445.3556 | |
446.7800 | |
436.6419 | |
440.5064 | |
447.3778 | |
447.1969 | |
446.7005 | |
446.9314 | |
445.7283 | |
448.0801 | |
448.2647 | |
451.1729 | |
451.6981 | |
454.2442 | |
453.2538 | |
451.2934 | |
447.1615 | |
449.9195 | |
449.4037 | |
407.7020 | |
441.6019 | |
444.3865 | |
439.8304 | |
438.0146 | |
438.5617 | |
439.5644 | |
437.1101 | |
440.6408 | |
440.2636 | |
442.5974 | |
444.0591 | |
443.0779 | |
443.0447 | |
443.5393 | |
448.4368 | |
452.1014 | |
452.4077 | |
455.5231 | |
445.0849 | |
445.2615 | |
444.6189 | |
448.6388 | |
447.6287 | |
444.9358 | |
443.8209 | |
446.5775 | |
449.0894 | |
452.9629 | |
449.2670 | |
438.5765 | |
450.5640 | |
440.9120 | |
440.8228 | |
436.9671 | |
438.3769 | |
438.5631 | |
441.7022 | |
443.9021 | |
436.8910 | |
440.8194 | |
430.3033 | |
425.9784 | |
424.4126 | |
419.2618 | |
422.8962 | |
421.8649 | |
413.5815 | |
411.6641 | |
413.7287 | |
405.0347 | |
403.7427 | |
402.6644 | |
398.6061 | |
397.0062 | |
403.1072 | |
402.5053 | |
410.0530 | |
412.3845 | |
410.9169 | |
413.1418 | |
408.5816 | |
413.8444 | |
413.7645 | |
331.5931 | |
329.6891 | |
327.0384 | |
324.7999 | |
327.2135 | |
329.6010 | |
328.6059 | |
328.1355 | |
331.5753 | |
333.4507 | |
327.0540 | |
325.6968 | |
325.5324 | |
322.8977 | |
324.9630 | |
329.8855 | |
328.0247 | |
328.8843 | |
327.9743 | |
330.1533 | |
328.9193 | |
328.7254 | |
325.4403 | |
327.2408 | |
324.5874 | |
322.9049 | |
323.9513 | |
322.2415 | |
319.9114 | |
319.9607 | |
319.6311 | |
320.0386 | |
165.1638 | |
324.5410 | |
326.0954 | |
326.6743 | |
327.2235 | |
326.7231 | |
325.9318 | |
325.0024 | |
325.3533 | |
326.1408 | |
328.6779 | |
330.3636 | |
329.5665 | |
327.7384 | |
329.3325 | |
329.2822 | |
330.3014 | |
327.8686 | |
328.0560 | |
330.8765 | |
336.5852 | |
334.6318 | |
326.8692 | |
326.6913 | |
322.9276 | |
317.2049 | |
310.0851 | |
305.8963 | |
306.1491 | |
291.4860 | |
288.1485 | |
285.8839 | |
284.8716 | |
282.8925 | |
283.6425 | |
283.9263 | |
282.1663 | |
281.3332 | |
284.1655 | |
41.7633 | |
41.7438 | |
41.3223 | |
41.4838 | |
41.6635 | |
41.5017 | |
41.5735 | |
42.0023 | |
41.5557 | |
41.2868 | |
41.5177 | |
41.3405 | |
41.3713 | |
41.2705 | |
41.1240 | |
41.1746 | |
40.4903 | |
40.6297 | |
40.7278 | |
40.7240 | |
40.6729 | |
40.2829 | |
40.6699 | |
40.5046 | |
40.4737 | |
40.6899 | |
40.4079 | |
40.3666 | |
40.2634 | |
40.1797 | |
40.0927 | |
39.8235 | |
39.8053 | |
39.6787 | |
39.6895 | |
39.6356 | |
39.5552 | |
39.7167 | |
39.2328 | |
38.7893 | |
38.7878 | |
39.0270 | |
39.0729 | |
38.9700 | |
38.8865 | |
39.1783 | |
38.5443 | |
38.7472 | |
38.0776 | |
38.9043 | |
39.9372 | |
39.3704 | |
37.9826 | |
37.2121 | |
36.3978 | |
35.7904 | |
33.3487 | |
33.4996 | |
33.4736 | |
33.4546 | |
33.4584 | |
33.2887 | |
33.3032 | |
33.1849 | |
32.9596 | |
33.0399 | |
33.1651 | |
33.1389 | |
33.2375 | |
33.1213 | |
33.1568 | |
32.9499 | |
32.6790 | |
33.4698 | |
33.4171 | |
33.4060 | |
33.3533 | |
33.3913 | |
33.4000 | |
33.4005 | |
33.4075 | |
33.3927 | |
33.4180 | |
33.4021 | |
33.4101 | |
33.3111 | |
33.5172 | |
33.3917 | |
33.4112 | |
33.3972 | |
33.3999 | |
33.3991 | |
33.4047 | |
33.4019 | |
33.3995 | |
33.3970 | |
35.2730 | |
35.2565 | |
35.2474 | |
35.2621 | |
35.3151 | |
35.3204 | |
35.2620 | |
35.2288 | |
35.2759 | |
35.2634 | |
35.2560 | |
35.2559 | |
30.2041 | |
30.2329 | |
30.2177 | |
30.1059 | |
30.2320 | |
30.2099 | |
30.2047 | |
30.2022 | |
30.2208 | |
32.3449 | |
34.6306 | |
31.9753 | |
34.3957 | |
33.7686 | |
33.4137 | |
33.3920 | |
12.8126 | |
12.7608 | |
13.0607 | |
11.9195 | |
11.9206 | |
11.9156 | |
11.9100 | |
11.9461 | |
11.9214 | |
11.9162 | |
11.9067 | |
11.9147 | |
13.2136 | |
13.2767 | |
13.2346 | |
13.2599 | |
11.9501 | |
13.5124 | |
12.6772 | |
13.4294 | |
13.4136 | |
13.5561 | |
13.5792 | |
13.5557 | |
13.6955 | |
13.8206 | |
13.7945 | |
13.7133 | |
13.8277 | |
13.7276 | |
13.8004 | |
13.7248 | |
13.6590 | |
13.7439 | |
13.6350 | |
9.7469 | |
5.3452 | |
5.3203 | |
5.3028 | |
5.2740 | |
5.2340 | |
4.9394 | |
4.9568 | |
4.9501 | |
4.9459 | |
4.9772 | |
4.9377 | |
4.8978 | |
4.8946 | |
4.8993 | |
4.9004 | |
4.9408 | |
4.9011 | |
4.9099 | |
4.9524 | |
4.9527 | |
4.9863 | |
4.9275 | |
4.9121 | |
4.9021 | |
4.9097 | |
4.8979 | |
4.9250 | |
4.9061 | |
4.8681 | |
4.8176 | |
4.8286 | |
4.8095 | |
4.8294 | |
4.8227 | |
4.8335 | |
4.8295 | |
4.8100 | |
4.7781 | |
4.7522 | |
4.7820 | |
4.7955 | |
4.7748 | |
4.7648 | |
4.7853 | |
4.7953 | |
4.7872 | |
4.7228 | |
4.5400 | |
4.5675 | |
4.5223 | |
4.5029 | |
4.5496 | |
4.5110 | |
4.5350 | |
4.4916 | |
4.4744 | |
4.4769 | |
4.4892 | |
4.4813 | |
4.5614 | |
4.5777 | |
4.5480 | |
4.5655 | |
4.5880 | |
4.6723 | |
4.5722 | |
4.5740 | |
4.3811 | |
4.4259 | |
4.4596 | |
4.4719 | |
4.4620 | |
4.4732 | |
4.5431 | |
4.4678 | |
4.5035 | |
4.5279 | |
4.5142 | |
4.5365 | |
4.4684 | |
4.5166 | |
4.6087 | |
4.6116 | |
4.4664 | |
4.6073 | |
4.5750 | |
4.5215 | |
4.5067 | |
4.4986 | |
4.5231 | |
4.5680 | |
4.6247 | |
4.5916 | |
4.5659 | |
4.6020 | |
4.6062 | |
4.5397 | |
4.5791 | |
4.5186 | |
4.4960 | |
4.4319 | |
4.4166 | |
4.4501 | |
4.4356 | |
4.3581 | |
4.3522 | |
4.3188 | |
4.3225 | |
4.4459 | |
4.4414 | |
4.4157 | |
4.3871 | |
4.4234 | |
4.4393 | |
4.4294 | |
4.3975 | |
4.2824 | |
4.3569 | |
4.3718 | |
4.3833 | |
4.3515 | |
4.2757 | |
4.2688 | |
4.3377 | |
4.3177 | |
4.2692 | |
4.3140 | |
4.3152 | |
4.3238 | |
4.4063 | |
4.3683 | |
4.3655 | |
4.3526 | |
4.4096 | |
4.4257 | |
4.4344 | |
4.4714 | |
4.4355 | |
4.4048 | |
4.4059 | |
4.4504 | |
4.4856 | |
4.4583 | |
4.4800 | |
4.4747 | |
4.4318 | |
4.3534 | |
4.3925 | |
4.3342 | |
4.2549 | |
4.3014 | |
4.3355 | |
4.3798 | |
4.3857 | |
4.3959 | |
4.4147 | |
4.4180 | |
4.4482 | |
4.4888 | |
4.2628 | |
4.2681 | |
4.3024 | |
4.3172 | |
4.3377 | |
4.3106 | |
4.3636 | |
4.3747 | |
4.3803 | |
4.4030 | |
4.4350 | |
4.4646 | |
4.4783 | |
4.4828 | |
4.4666 | |
4.4774 | |
4.4923 | |
4.5042 | |
4.5349 | |
4.5636 | |
4.5564 | |
4.5754 | |
4.5500 | |
4.5683 | |
4.5865 | |
4.5871 | |
4.5922 | |
4.5724 | |
4.5641 | |
4.5597 | |
4.5544 | |
4.5552 | |
4.5366 | |
4.5447 | |
4.5549 | |
4.5559 | |
4.5524 | |
4.5301 | |
4.5488 | |
4.5413 | |
4.5154 | |
4.5174 | |
4.4741 | |
4.4975 | |
4.4939 | |
4.4846 | |
4.5008 | |
4.5214 | |
4.4802 | |
4.4635 | |
4.4554 | |
4.4568 | |
4.5000 | |
4.5016 | |
4.4987 | |
4.4985 | |
4.5382 | |
4.5583 | |
4.5409 | |
3.5397 | |
3.5560 | |
3.5493 | |
3.5487 | |
3.5640 | |
3.5511 | |
3.5443 | |
3.5345 | |
3.5106 | |
3.5238 | |
3.4924 | |
3.4595 | |
3.4625 | |
3.4426 | |
3.4556 | |
3.4912 | |
3.4683 | |
3.4792 | |
3.4885 | |
3.4851 | |
3.4386 | |
3.4783 | |
3.4415 | |
3.5168 | |
3.5111 | |
3.5033 | |
3.4991 | |
3.5161 | |
3.5584 | |
3.5803 | |
3.5742 | |
3.5650 | |
3.5646 | |
3.5607 | |
3.5562 | |
3.5393 | |
3.5319 | |
3.5330 | |
3.5481 | |
3.5618 | |
3.5634 | |
3.5603 | |
3.5603 | |
3.5679 | |
3.5938 | |
3.5990 | |
3.5991 | |
3.6116 | |
3.6163 | |
3.6151 | |
3.6143 | |
3.6198 | |
3.6074 | |
3.6028 | |
3.6087 | |
3.6055 | |
3.6122 | |
3.6145 | |
3.6148 | |
3.5885 | |
3.5903 | |
3.5942 | |
3.6069 | |
3.5694 | |
3.5562 | |
3.5452 | |
3.5377 | |
3.5606 | |
3.5651 | |
3.5509 | |
3.5144 | |
2.8210 | |
3.1273 | |
2.1108 | |
2.0837 | |
2.1053 | |
2.0867 | |
2.0783 | |
2.0930 | |
2.1118 | |
2.1279 | |
2.1447 | |
2.1624 | |
2.1402 | |
2.1465 | |
2.1188 | |
2.1336 | |
2.1242 | |
2.1282 | |
2.1271 | |
2.1270 | |
2.1235 | |
2.1378 | |
2.1348 | |
2.1420 | |
2.1263 | |
2.1118 | |
2.0705 | |
2.0663 | |
2.0612 | |
2.0687 | |
2.0462 | |
2.0590 | |
2.0862 | |
2.0539 | |
2.0495 | |
2.0739 | |
2.0994 | |
2.1493 | |
2.1029 | |
2.0991 | |
2.0775 | |
2.0791 | |
2.0926 | |
2.1356 | |
2.1688 | |
2.2158 | |
2.2188 | |
2.2184 | |
2.2303 | |
2.1963 | |
2.2245 | |
2.2099 | |
2.1979 | |
2.1858 | |
2.1787 | |
2.1506 | |
2.1587 | |
2.1637 | |
2.1718 | |
2.1558 | |
2.1397 | |
2.1393 | |
2.1661 | |
2.1894 | |
2.1685 | |
2.1425 | |
2.1288 | |
2.2158 | |
2.2132 | |
2.2144 | |
2.1974 | |
2.1686 | |
2.1180 | |
2.0649 | |
2.0364 | |
2.0093 | |
1.9543 | |
1.9485 | |
1.9396 | |
1.9269 | |
1.9459 | |
1.9093 | |
1.8988 | |
1.8121 | |
1.8891 | |
1.7991 | |
1.8229 | |
1.8289 | |
1.8420 | |
1.8283 | |
1.8259 | |
1.8401 | |
1.8104 | |
1.7998 | |
1.7813 | |
1.7805 | |
1.7651 | |
1.7568 | |
1.7455 | |
1.7399 | |
1.7428 | |
1.7552 | |
1.7492 | |
1.7279 | |
1.7188 | |
1.7058 | |
1.6913 | |
1.6856 | |
1.6766 | |
1.6437 | |
1.6250 | |
1.6185 | |
1.5854 | |
1.6092 | |
1.5991 | |
1.6247 | |
1.6257 | |
1.6022 | |
1.5967 | |
1.5934 | |
1.5951 | |
1.5919 | |
1.5984 | |
1.5967 | |
1.5849 | |
1.5824 | |
1.5805 | |
1.5719 | |
1.5850 | |
1.5943 | |
1.6068 | |
1.6020 | |
1.6013 | |
1.5872 | |
1.5948 | |
1.6072 | |
1.6142 | |
1.6163 | |
1.6244 | |
1.6270 | |
1.6305 | |
1.6220 | |
1.6266 | |
1.6382 | |
1.6455 | |
1.6370 | |
1.6302 | |
1.6449 | |
1.6569 | |
1.6670 | |
1.6901 | |
1.7079 | |
1.7085 | |
1.6948 | |
1.6825 | |
1.6035 | |
1.6022 | |
1.5995 | |
1.5868 | |
1.5896 | |
1.5861 | |
1.5922 | |
1.5819 | |
1.5822 | |
1.5827 | |
1.5715 | |
1.5740 | |
1.5522 | |
1.5339 | |
1.5106 | |
1.5068 | |
1.5123 | |
1.5131 | |
1.4956 | |
1.4688 | |
1.4765 | |
1.4722 | |
1.4610 | |
1.4574 | |
1.4696 | |
1.4599 | |
1.4702 | |
1.4724 | |
1.4660 | |
1.4857 | |
1.4627 | |
1.4684 | |
1.4544 | |
1.4485 | |
1.4389 | |
1.4405 | |
1.4433 | |
1.4556 | |
1.4622 | |
1.4464 | |
1.4525 | |
1.4117 | |
1.4087 | |
1.4261 | |
1.4134 | |
1.4222 | |
1.4061 | |
1.4272 | |
1.4302 | |
1.4124 | |
1.4169 | |
1.4309 | |
1.4295 | |
1.4355 | |
1.4296 | |
1.4226 | |
1.4269 | |
1.4195 | |
1.4198 | |
1.4173 | |
1.4042 | |
1.3940 | |
1.4068 | |
1.4050 | |
1.4075 | |
1.3992 | |
1.3986 | |
1.4002 |