ประวัติ ศาสตร์ ดอลลาร์บรูไน / ปอนด์ซูดาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 2 844.8709 ปอนด์ซูดาน
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 1.3922 ปอนด์ซูดาน
| Date | BND/SDG |
|---|---|
| 465.2415 | |
| 464.5033 | |
| 465.1646 | |
| 465.0192 | |
| 464.1513 | |
| 468.3155 | |
| 466.3649 | |
| 469.9290 | |
| 470.0403 | |
| 469.1002 | |
| 472.8627 | |
| 470.6643 | |
| 470.6855 | |
| 472.9416 | |
| 471.6444 | |
| 467.6670 | |
| 464.6756 | |
| 470.4604 | |
| 469.9230 | |
| 468.9143 | |
| 472.5063 | |
| 475.1797 | |
| 476.4771 | |
| 474.2937 | |
| 473.0334 | |
| 474.7306 | |
| 468.1239 | |
| 467.1721 | |
| 467.3799 | |
| 467.5638 | |
| 465.7822 | |
| 466.6970 | |
| 463.8132 | |
| 463.7069 | |
| 460.7908 | |
| 462.0537 | |
| 460.6646 | |
| 460.6756 | |
| 463.7811 | |
| 464.1641 | |
| 462.9993 | |
| 464.9591 | |
| 464.9823 | |
| 468.9160 | |
| 469.5145 | |
| 469.0908 | |
| 468.0942 | |
| 467.9581 | |
| 468.4509 | |
| 467.1638 | |
| 466.8248 | |
| 467.1763 | |
| 468.7286 | |
| 468.8640 | |
| 469.4284 | |
| 471.0591 | |
| 464.6435 | |
| 469.2482 | |
| 467.1928 | |
| 467.0293 | |
| 467.6849 | |
| 464.0726 | |
| 460.1629 | |
| 458.2224 | |
| 456.9071 | |
| 460.1291 | |
| 456.5079 | |
| 445.5373 | |
| 447.3162 | |
| 448.6686 | |
| 451.2026 | |
| 451.2961 | |
| 446.2982 | |
| 449.2833 | |
| 448.1305 | |
| 443.5777 | |
| 443.7240 | |
| 447.2689 | |
| 440.2840 | |
| 437.0551 | |
| 441.6193 | |
| 443.9799 | |
| 442.6879 | |
| 445.8589 | |
| 448.4542 | |
| 447.3667 | |
| 446.2687 | |
| 449.4534 | |
| 451.5329 | |
| 456.8331 | |
| 455.3153 | |
| 458.2525 | |
| 460.0151 | |
| 461.4563 | |
| 469.5391 | |
| 466.1305 | |
| 464.2494 | |
| 459.9799 | |
| 460.1895 | |
| 461.6592 | |
| 458.9126 | |
| 453.9696 | |
| 455.4286 | |
| 435.9908 | |
| 435.5581 | |
| 447.9902 | |
| 445.1469 | |
| 443.3881 | |
| 444.1388 | |
| 433.1927 | |
| 433.2081 | |
| 434.1416 | |
| 445.5927 | |
| 446.0927 | |
| 444.0645 | |
| 445.1476 | |
| 430.9564 | |
| 429.6728 | |
| 430.8740 | |
| 435.4044 | |
| 445.3556 | |
| 446.7800 | |
| 436.6419 | |
| 440.5064 | |
| 447.3778 | |
| 447.1969 | |
| 446.7005 | |
| 446.9314 | |
| 445.7283 | |
| 448.0801 | |
| 448.2647 | |
| 451.1729 | |
| 451.6981 | |
| 454.2442 | |
| 453.2538 | |
| 451.2934 | |
| 447.1615 | |
| 449.9195 | |
| 449.4037 | |
| 407.7020 | |
| 441.6019 | |
| 444.3865 | |
| 439.8304 | |
| 438.0146 | |
| 438.5617 | |
| 439.5644 | |
| 437.1101 | |
| 440.6408 | |
| 440.2636 | |
| 442.5974 | |
| 444.0591 | |
| 443.0779 | |
| 443.0447 | |
| 443.5393 | |
| 448.4368 | |
| 452.1014 | |
| 452.4077 | |
| 455.5231 | |
| 445.0849 | |
| 445.2615 | |
| 444.6189 | |
| 448.6388 | |
| 447.6287 | |
| 444.9358 | |
| 443.8209 | |
| 446.5775 | |
| 449.0894 | |
| 452.9629 | |
| 449.2670 | |
| 438.5765 | |
| 450.5640 | |
| 440.9120 | |
| 440.8228 | |
| 436.9671 | |
| 438.3769 | |
| 438.5631 | |
| 441.7022 | |
| 443.9021 | |
| 436.8910 | |
| 440.8194 | |
| 430.3033 | |
| 425.9784 | |
| 424.4126 | |
| 419.2618 | |
| 422.8962 | |
| 421.8649 | |
| 413.5815 | |
| 411.6641 | |
| 413.7287 | |
| 405.0347 | |
| 403.7427 | |
| 402.6644 | |
| 398.6061 | |
| 397.0062 | |
| 403.1072 | |
| 402.5053 | |
| 410.0530 | |
| 412.3845 | |
| 410.9169 | |
| 413.1418 | |
| 408.5816 | |
| 413.8444 | |
| 413.7645 | |
| 331.5931 | |
| 329.6891 | |
| 327.0384 | |
| 324.7999 | |
| 327.2135 | |
| 329.6010 | |
| 328.6059 | |
| 328.1355 | |
| 331.5753 | |
| 333.4507 | |
| 327.0540 | |
| 325.6968 | |
| 325.5324 | |
| 322.8977 | |
| 324.9630 | |
| 329.8855 | |
| 328.0247 | |
| 328.8843 | |
| 327.9743 | |
| 330.1533 | |
| 328.9193 | |
| 328.7254 | |
| 325.4403 | |
| 327.2408 | |
| 324.5874 | |
| 322.9049 | |
| 323.9513 | |
| 322.2415 | |
| 319.9114 | |
| 319.9607 | |
| 319.6311 | |
| 320.0386 | |
| 165.1638 | |
| 324.5410 | |
| 326.0954 | |
| 326.6743 | |
| 327.2235 | |
| 326.7231 | |
| 325.9318 | |
| 325.0024 | |
| 325.3533 | |
| 326.1408 | |
| 328.6779 | |
| 330.3636 | |
| 329.5665 | |
| 327.7384 | |
| 329.3325 | |
| 329.2822 | |
| 330.3014 | |
| 327.8686 | |
| 328.0560 | |
| 330.8765 | |
| 336.5852 | |
| 334.6318 | |
| 326.8692 | |
| 326.6913 | |
| 322.9276 | |
| 317.2049 | |
| 310.0851 | |
| 305.8963 | |
| 306.1491 | |
| 291.4860 | |
| 288.1485 | |
| 285.8839 | |
| 284.8716 | |
| 282.8925 | |
| 283.6425 | |
| 283.9263 | |
| 282.1663 | |
| 281.3332 | |
| 284.1655 | |
| 41.7633 | |
| 41.7438 | |
| 41.3223 | |
| 41.4838 | |
| 41.6635 | |
| 41.5017 | |
| 41.5735 | |
| 42.0023 | |
| 41.5557 | |
| 41.2868 | |
| 41.5177 | |
| 41.3405 | |
| 41.3713 | |
| 41.2705 | |
| 41.1240 | |
| 41.1746 | |
| 40.4903 | |
| 40.6297 | |
| 40.7278 | |
| 40.7240 | |
| 40.6729 | |
| 40.2829 | |
| 40.6699 | |
| 40.5046 | |
| 40.4737 | |
| 40.6899 | |
| 40.4079 | |
| 40.3666 | |
| 40.2634 | |
| 40.1797 | |
| 40.0927 | |
| 39.8235 | |
| 39.8053 | |
| 39.6787 | |
| 39.6895 | |
| 39.6356 | |
| 39.5552 | |
| 39.7167 | |
| 39.2328 | |
| 38.7893 | |
| 38.7878 | |
| 39.0270 | |
| 39.0729 | |
| 38.9700 | |
| 38.8865 | |
| 39.1783 | |
| 38.5443 | |
| 38.7472 | |
| 38.0776 | |
| 38.9043 | |
| 39.9372 | |
| 39.3704 | |
| 37.9826 | |
| 37.2121 | |
| 36.3978 | |
| 35.7904 | |
| 33.3487 | |
| 33.4996 | |
| 33.4736 | |
| 33.4546 | |
| 33.4584 | |
| 33.2887 | |
| 33.3032 | |
| 33.1849 | |
| 32.9596 | |
| 33.0399 | |
| 33.1651 | |
| 33.1389 | |
| 33.2375 | |
| 33.1213 | |
| 33.1568 | |
| 32.9499 | |
| 32.6790 | |
| 33.4698 | |
| 33.4171 | |
| 33.4060 | |
| 33.3533 | |
| 33.3913 | |
| 33.4000 | |
| 33.4005 | |
| 33.4075 | |
| 33.3927 | |
| 33.4180 | |
| 33.4021 | |
| 33.4101 | |
| 33.3111 | |
| 33.5172 | |
| 33.3917 | |
| 33.4112 | |
| 33.3972 | |
| 33.3999 | |
| 33.3991 | |
| 33.4047 | |
| 33.4019 | |
| 33.3995 | |
| 33.3970 | |
| 35.2730 | |
| 35.2565 | |
| 35.2474 | |
| 35.2621 | |
| 35.3151 | |
| 35.3204 | |
| 35.2620 | |
| 35.2288 | |
| 35.2759 | |
| 35.2634 | |
| 35.2560 | |
| 35.2559 | |
| 30.2041 | |
| 30.2329 | |
| 30.2177 | |
| 30.1059 | |
| 30.2320 | |
| 30.2099 | |
| 30.2047 | |
| 30.2022 | |
| 30.2208 | |
| 32.3449 | |
| 34.6306 | |
| 31.9753 | |
| 34.3957 | |
| 33.7686 | |
| 33.4137 | |
| 33.3920 | |
| 12.8126 | |
| 12.7608 | |
| 13.0607 | |
| 11.9195 | |
| 11.9206 | |
| 11.9156 | |
| 11.9100 | |
| 11.9461 | |
| 11.9214 | |
| 11.9162 | |
| 11.9067 | |
| 11.9147 | |
| 13.2136 | |
| 13.2767 | |
| 13.2346 | |
| 13.2599 | |
| 11.9501 | |
| 13.5124 | |
| 12.6772 | |
| 13.4294 | |
| 13.4136 | |
| 13.5561 | |
| 13.5792 | |
| 13.5557 | |
| 13.6955 | |
| 13.8206 | |
| 13.7945 | |
| 13.7133 | |
| 13.8277 | |
| 13.7276 | |
| 13.8004 | |
| 13.7248 | |
| 13.6590 | |
| 13.7439 | |
| 13.6350 | |
| 9.7469 | |
| 5.3452 | |
| 5.3203 | |
| 5.3028 | |
| 5.2740 | |
| 5.2340 | |
| 4.9394 | |
| 4.9568 | |
| 4.9501 | |
| 4.9459 | |
| 4.9772 | |
| 4.9377 | |
| 4.8978 | |
| 4.8946 | |
| 4.8993 | |
| 4.9004 | |
| 4.9408 | |
| 4.9011 | |
| 4.9099 | |
| 4.9524 | |
| 4.9527 | |
| 4.9863 | |
| 4.9275 | |
| 4.9121 | |
| 4.9021 | |
| 4.9097 | |
| 4.8979 | |
| 4.9250 | |
| 4.9061 | |
| 4.8681 | |
| 4.8176 | |
| 4.8286 | |
| 4.8095 | |
| 4.8294 | |
| 4.8227 | |
| 4.8335 | |
| 4.8295 | |
| 4.8100 | |
| 4.7781 | |
| 4.7522 | |
| 4.7820 | |
| 4.7955 | |
| 4.7748 | |
| 4.7648 | |
| 4.7853 | |
| 4.7953 | |
| 4.7872 | |
| 4.7228 | |
| 4.5400 | |
| 4.5675 | |
| 4.5223 | |
| 4.5029 | |
| 4.5496 | |
| 4.5110 | |
| 4.5350 | |
| 4.4916 | |
| 4.4744 | |
| 4.4769 | |
| 4.4892 | |
| 4.4813 | |
| 4.5614 | |
| 4.5777 | |
| 4.5480 | |
| 4.5655 | |
| 4.5880 | |
| 4.6723 | |
| 4.5722 | |
| 4.5740 | |
| 4.3811 | |
| 4.4259 | |
| 4.4596 | |
| 4.4719 | |
| 4.4620 | |
| 4.4732 | |
| 4.5431 | |
| 4.4678 | |
| 4.5035 | |
| 4.5279 | |
| 4.5142 | |
| 4.5365 | |
| 4.4684 | |
| 4.5166 | |
| 4.6087 | |
| 4.6116 | |
| 4.4664 | |
| 4.6073 | |
| 4.5750 | |
| 4.5215 | |
| 4.5067 | |
| 4.4986 | |
| 4.5231 | |
| 4.5680 | |
| 4.6247 | |
| 4.5916 | |
| 4.5659 | |
| 4.6020 | |
| 4.6062 | |
| 4.5397 | |
| 4.5791 | |
| 4.5186 | |
| 4.4960 | |
| 4.4319 | |
| 4.4166 | |
| 4.4501 | |
| 4.4356 | |
| 4.3581 | |
| 4.3522 | |
| 4.3188 | |
| 4.3225 | |
| 4.4459 | |
| 4.4414 | |
| 4.4157 | |
| 4.3871 | |
| 4.4234 | |
| 4.4393 | |
| 4.4294 | |
| 4.3975 | |
| 4.2824 | |
| 4.3569 | |
| 4.3718 | |
| 4.3833 | |
| 4.3515 | |
| 4.2757 | |
| 4.2688 | |
| 4.3377 | |
| 4.3177 | |
| 4.2692 | |
| 4.3140 | |
| 4.3152 | |
| 4.3238 | |
| 4.4063 | |
| 4.3683 | |
| 4.3655 | |
| 4.3526 | |
| 4.4096 | |
| 4.4257 | |
| 4.4344 | |
| 4.4714 | |
| 4.4355 | |
| 4.4048 | |
| 4.4059 | |
| 4.4504 | |
| 4.4856 | |
| 4.4583 | |
| 4.4800 | |
| 4.4747 | |
| 4.4318 | |
| 4.3534 | |
| 4.3925 | |
| 4.3342 | |
| 4.2549 | |
| 4.3014 | |
| 4.3355 | |
| 4.3798 | |
| 4.3857 | |
| 4.3959 | |
| 4.4147 | |
| 4.4180 | |
| 4.4482 | |
| 4.4888 | |
| 4.2628 | |
| 4.2681 | |
| 4.3024 | |
| 4.3172 | |
| 4.3377 | |
| 4.3106 | |
| 4.3636 | |
| 4.3747 | |
| 4.3803 | |
| 4.4030 | |
| 4.4350 | |
| 4.4646 | |
| 4.4783 | |
| 4.4828 | |
| 4.4666 | |
| 4.4774 | |
| 4.4923 | |
| 4.5042 | |
| 4.5349 | |
| 4.5636 | |
| 4.5564 | |
| 4.5754 | |
| 4.5500 | |
| 4.5683 | |
| 4.5865 | |
| 4.5871 | |
| 4.5922 | |
| 4.5724 | |
| 4.5641 | |
| 4.5597 | |
| 4.5544 | |
| 4.5552 | |
| 4.5366 | |
| 4.5447 | |
| 4.5549 | |
| 4.5559 | |
| 4.5524 | |
| 4.5301 | |
| 4.5488 | |
| 4.5413 | |
| 4.5154 | |
| 4.5174 | |
| 4.4741 | |
| 4.4975 | |
| 4.4939 | |
| 4.4846 | |
| 4.5008 | |
| 4.5214 | |
| 4.4802 | |
| 4.4635 | |
| 4.4554 | |
| 4.4568 | |
| 4.5000 | |
| 4.5016 | |
| 4.4987 | |
| 4.4985 | |
| 4.5382 | |
| 4.5583 | |
| 4.5409 | |
| 3.5397 | |
| 3.5560 | |
| 3.5493 | |
| 3.5487 | |
| 3.5640 | |
| 3.5511 | |
| 3.5443 | |
| 3.5345 | |
| 3.5106 | |
| 3.5238 | |
| 3.4924 | |
| 3.4595 | |
| 3.4625 | |
| 3.4426 | |
| 3.4556 | |
| 3.4912 | |
| 3.4683 | |
| 3.4792 | |
| 3.4885 | |
| 3.4851 | |
| 3.4386 | |
| 3.4783 | |
| 3.4415 | |
| 3.5168 | |
| 3.5111 | |
| 3.5033 | |
| 3.4991 | |
| 3.5161 | |
| 3.5584 | |
| 3.5803 | |
| 3.5742 | |
| 3.5650 | |
| 3.5646 | |
| 3.5607 | |
| 3.5562 | |
| 3.5393 | |
| 3.5319 | |
| 3.5330 | |
| 3.5481 | |
| 3.5618 | |
| 3.5634 | |
| 3.5603 | |
| 3.5603 | |
| 3.5679 | |
| 3.5938 | |
| 3.5990 | |
| 3.5991 | |
| 3.6116 | |
| 3.6163 | |
| 3.6151 | |
| 3.6143 | |
| 3.6198 | |
| 3.6074 | |
| 3.6028 | |
| 3.6087 | |
| 3.6055 | |
| 3.6122 | |
| 3.6145 | |
| 3.6148 | |
| 3.5885 | |
| 3.5903 | |
| 3.5942 | |
| 3.6069 | |
| 3.5694 | |
| 3.5562 | |
| 3.5452 | |
| 3.5377 | |
| 3.5606 | |
| 3.5651 | |
| 3.5509 | |
| 3.5144 | |
| 2.8210 | |
| 3.1273 | |
| 2.1108 | |
| 2.0837 | |
| 2.1053 | |
| 2.0867 | |
| 2.0783 | |
| 2.0930 | |
| 2.1118 | |
| 2.1279 | |
| 2.1447 | |
| 2.1624 | |
| 2.1402 | |
| 2.1465 | |
| 2.1188 | |
| 2.1336 | |
| 2.1242 | |
| 2.1282 | |
| 2.1271 | |
| 2.1270 | |
| 2.1235 | |
| 2.1378 | |
| 2.1348 | |
| 2.1420 | |
| 2.1263 | |
| 2.1118 | |
| 2.0705 | |
| 2.0663 | |
| 2.0612 | |
| 2.0687 | |
| 2.0462 | |
| 2.0590 | |
| 2.0862 | |
| 2.0539 | |
| 2.0495 | |
| 2.0739 | |
| 2.0994 | |
| 2.1493 | |
| 2.1029 | |
| 2.0991 | |
| 2.0775 | |
| 2.0791 | |
| 2.0926 | |
| 2.1356 | |
| 2.1688 | |
| 2.2158 | |
| 2.2188 | |
| 2.2184 | |
| 2.2303 | |
| 2.1963 | |
| 2.2245 | |
| 2.2099 | |
| 2.1979 | |
| 2.1858 | |
| 2.1787 | |
| 2.1506 | |
| 2.1587 | |
| 2.1637 | |
| 2.1718 | |
| 2.1558 | |
| 2.1397 | |
| 2.1393 | |
| 2.1661 | |
| 2.1894 | |
| 2.1685 | |
| 2.1425 | |
| 2.1288 | |
| 2.2158 | |
| 2.2132 | |
| 2.2144 | |
| 2.1974 | |
| 2.1686 | |
| 2.1180 | |
| 2.0649 | |
| 2.0364 | |
| 2.0093 | |
| 1.9543 | |
| 1.9485 | |
| 1.9396 | |
| 1.9269 | |
| 1.9459 | |
| 1.9093 | |
| 1.8988 | |
| 1.8121 | |
| 1.8891 | |
| 1.7991 | |
| 1.8229 | |
| 1.8289 | |
| 1.8420 | |
| 1.8283 | |
| 1.8259 | |
| 1.8401 | |
| 1.8104 | |
| 1.7998 | |
| 1.7813 | |
| 1.7805 | |
| 1.7651 | |
| 1.7568 | |
| 1.7455 | |
| 1.7399 | |
| 1.7428 | |
| 1.7552 | |
| 1.7492 | |
| 1.7279 | |
| 1.7188 | |
| 1.7058 | |
| 1.6913 | |
| 1.6856 | |
| 1.6766 | |
| 1.6437 | |
| 1.6250 | |
| 1.6185 | |
| 1.5854 | |
| 1.6092 | |
| 1.5991 | |
| 1.6247 | |
| 1.6257 | |
| 1.6022 | |
| 1.5967 | |
| 1.5934 | |
| 1.5951 | |
| 1.5919 | |
| 1.5984 | |
| 1.5967 | |
| 1.5849 | |
| 1.5824 | |
| 1.5805 | |
| 1.5719 | |
| 1.5850 | |
| 1.5943 | |
| 1.6068 | |
| 1.6020 | |
| 1.6013 | |
| 1.5872 | |
| 1.5948 | |
| 1.6072 | |
| 1.6142 | |
| 1.6163 | |
| 1.6244 | |
| 1.6270 | |
| 1.6305 | |
| 1.6220 | |
| 1.6266 | |
| 1.6382 | |
| 1.6455 | |
| 1.6370 | |
| 1.6302 | |
| 1.6449 | |
| 1.6569 | |
| 1.6670 | |
| 1.6901 | |
| 1.7079 | |
| 1.7085 | |
| 1.6948 | |
| 1.6825 | |
| 1.6035 | |
| 1.6022 | |
| 1.5995 | |
| 1.5868 | |
| 1.5896 | |
| 1.5861 | |
| 1.5922 | |
| 1.5819 | |
| 1.5822 | |
| 1.5827 | |
| 1.5715 | |
| 1.5740 | |
| 1.5522 | |
| 1.5339 | |
| 1.5106 | |
| 1.5068 | |
| 1.5123 | |
| 1.5131 | |
| 1.4956 | |
| 1.4688 | |
| 1.4765 | |
| 1.4722 | |
| 1.4610 | |
| 1.4574 | |
| 1.4696 | |
| 1.4599 | |
| 1.4702 | |
| 1.4724 | |
| 1.4660 | |
| 1.4857 | |
| 1.4627 | |
| 1.4684 | |
| 1.4544 | |
| 1.4485 | |
| 1.4389 | |
| 1.4405 | |
| 1.4433 | |
| 1.4556 | |
| 1.4622 | |
| 1.4464 | |
| 1.4525 | |
| 1.4117 | |
| 1.4087 | |
| 1.4261 | |
| 1.4134 | |
| 1.4222 | |
| 1.4061 | |
| 1.4272 | |
| 1.4302 | |
| 1.4124 | |
| 1.4169 | |
| 1.4309 | |
| 1.4295 | |
| 1.4355 | |
| 1.4296 | |
| 1.4226 | |
| 1.4269 | |
| 1.4195 | |
| 1.4198 | |
| 1.4173 | |
| 1.4042 | |
| 1.3940 | |
| 1.4068 | |
| 1.4050 | |
| 1.4075 | |
| 1.3992 | |
| 1.3986 | |
| 1.4002 |