Historia de las tarifas diarias BOB /CLP desde lunes, 26 julio 2004.
Se alcanzó el máximo en
1 boliviano = 153.0852 peso chileno
el mínimo en
1 boliviano = 56.8244 peso chileno
la historia precio de CLP / BOB
Date | BOB/CLP |
| 136.4760 |
| 132.7734 |
| 131.2182 |
| 133.9794 |
| 135.1827 |
| 137.9090 |
| 138.4210 |
| 136.5768 |
| 131.5818 |
| 135.9995 |
| 136.5275 |
| 136.8057 |
| 135.2718 |
| 132.8656 |
| 130.4653 |
| 130.4825 |
| 128.3142 |
| 133.7457 |
| 134.6094 |
| 136.2545 |
| 137.2158 |
| 140.8468 |
| 136.6043 |
| 142.1604 |
| 141.8959 |
| 136.7231 |
| 139.8164 |
| 140.4490 |
| 143.3090 |
| 139.6761 |
| 140.5162 |
| 137.6640 |
| 134.6830 |
| 131.6037 |
| 131.6998 |
| 130.4471 |
| 127.4550 |
| 128.5115 |
| 126.9529 |
| 127.9516 |
| 125.7836 |
| 125.8244 |
| 126.9833 |
| 133.8762 |
| 127.5950 |
| 132.8595 |
| 135.2960 |
| 136.9941 |
| 133.3212 |
| 131.4825 |
| 130.4400 |
| 128.0951 |
| 128.5163 |
| 124.6744 |
| 123.6742 |
| 125.9266 |
| 124.5458 |
| 124.8339 |
| 121.0993 |
| 119.9888 |
| 118.4800 |
| 117.6393 |
| 115.8905 |
| 116.6269 |
| 114.9982 |
| 114.1120 |
| 115.9772 |
| 115.9666 |
| 115.3973 |
| 113.9155 |
| 115.7747 |
| 116.9668 |
| 118.0261 |
| 115.4225 |
| 116.5303 |
| 115.8536 |
| 120.5982 |
| 115.5927 |
| 114.8459 |
| 116.2813 |
| 116.7385 |
| 117.5769 |
| 119.1062 |
| 120.6262 |
| 122.6294 |
| 127.0871 |
| 128.6731 |
| 125.5818 |
| 129.2534 |
| 132.0504 |
| 136.2807 |
| 128.9943 |
| 132.9523 |
| 136.5537 |
| 143.3470 |
| 140.5002 |
| 135.7657 |
| 136.0741 |
| 143.3055 |
| 133.5956 |
| 129.9394 |
| 127.1805 |
| 127.6559 |
| 135.8630 |
| 127.5022 |
| 131.9668 |
| 129.8542 |
| 136.3581 |
| 149.3163 |
| 144.1752 |
| 134.9152 |
| 133.8875 |
| 128.2896 |
| 125.3636 |
| 119.7054 |
| 120.4559 |
| 120.6745 |
| 124.5519 |
| 126.4336 |
| 125.2207 |
| 123.0749 |
| 115.4986 |
| 118.5210 |
| 118.0320 |
| 116.0232 |
| 115.9892 |
| 118.2588 |
| 119.8944 |
| 116.2171 |
| 117.0652 |
| 119.3388 |
| 121.2127 |
| 123.3110 |
| 124.1459 |
| 126.3630 |
| 122.2051 |
| 122.4006 |
| 122.3803 |
| 117.6517 |
| 115.5393 |
| 116.7121 |
| 117.7960 |
| 117.3780 |
| 118.1729 |
| 119.3006 |
| 116.7876 |
| 115.1453 |
| 114.1760 |
| 113.6305 |
| 111.7748 |
| 113.5215 |
| 113.5811 |
| 113.9425 |
| 113.8027 |
| 111.4552 |
| 110.0796 |
| 110.2951 |
| 107.7353 |
| 106.6544 |
| 106.3338 |
| 108.4337 |
| 104.0095 |
| 102.7917 |
| 104.6823 |
| 105.8308 |
| 103.6168 |
| 100.9175 |
| 102.0164 |
| 102.2530 |
| 101.1656 |
| 103.4388 |
| 104.4501 |
| 106.1867 |
| 103.8032 |
| 104.7686 |
| 106.6166 |
| 104.8412 |
| 102.3881 |
| 103.9666 |
| 106.4339 |
| 106.4605 |
| 106.4527 |
| 106.5951 |
| 104.4561 |
| 102.3419 |
| 103.2609 |
| 105.3088 |
| 106.3250 |
| 108.3506 |
| 110.4792 |
| 112.1989 |
| 111.3137 |
| 109.7972 |
| 110.9283 |
| 112.2907 |
| 114.0644 |
| 115.3204 |
| 115.6946 |
| 113.6442 |
| 112.1094 |
| 110.8247 |
| 112.2654 |
| 112.6996 |
| 113.8022 |
| 116.9728 |
| 116.7382 |
| 109.8117 |
| 111.2586 |
| 114.1405 |
| 114.2088 |
| 115.7728 |
| 118.7137 |
| 118.5342 |
| 113.4027 |
| 111.0234 |
| 114.8558 |
| 116.5748 |
| 118.8309 |
| 119.4901 |
| 121.5927 |
| 124.3356 |
| 124.3713 |
| 124.3745 |
| 123.3690 |
| 124.6902 |
| 126.0201 |
| 124.1251 |
| 121.6376 |
| 117.6446 |
| 116.9186 |
| 114.9838 |
| 114.8605 |
| 113.8982 |
| 113.9693 |
| 111.3923 |
| 112.0467 |
| 111.9302 |
| 106.1030 |
| 108.9020 |
| 110.1319 |
| 116.1013 |
| 116.2104 |
| 119.8615 |
| 112.3017 |
| 110.3323 |
| 107.4624 |
| 104.8290 |
| 105.0243 |
| 103.3120 |
| 104.0087 |
| 105.1518 |
| 104.3724 |
| 102.7437 |
| 103.5941 |
| 104.7540 |
| 104.7547 |
| 103.2726 |
| 103.2683 |
| 104.4237 |
| 100.7284 |
| 99.7459 |
| 98.3407 |
| 99.5436 |
| 98.0723 |
| 98.4860 |
| 101.0563 |
| 101.7728 |
| 102.1271 |
| 101.2688 |
| 100.7064 |
| 100.3427 |
| 98.4183 |
| 98.2703 |
| 96.0867 |
| 95.5469 |
| 96.0593 |
| 96.7651 |
| 98.4565 |
| 96.6429 |
| 97.1746 |
| 95.3866 |
| 94.1436 |
| 95.6029 |
| 95.7490 |
| 94.4448 |
| 97.4944 |
| 97.2315 |
| 97.4988 |
| 98.5947 |
| 100.3561 |
| 99.8139 |
| 99.6017 |
| 98.2039 |
| 96.4545 |
| 97.9461 |
| 97.6524 |
| 99.5517 |
| 98.2818 |
| 100.3435 |
| 98.7418 |
| 97.9639 |
| 98.2354 |
| 95.0708 |
| 97.3126 |
| 99.3133 |
| 100.5445 |
| 98.1835 |
| 95.6945 |
| 96.8296 |
| 95.5282 |
| 93.4455 |
| 92.5991 |
| 96.5039 |
| 94.3281 |
| 94.4904 |
| 95.1964 |
| 92.6032 |
| 92.2713 |
| 91.5313 |
| 91.1092 |
| 90.1996 |
| 92.1852 |
| 90.5979 |
| 90.9690 |
| 88.5715 |
| 87.2213 |
| 86.3397 |
| 87.7959 |
| 87.5670 |
| 87.5356 |
| 88.2403 |
| 87.3679 |
| 86.5505 |
| 85.0326 |
| 85.9607 |
| 86.4504 |
| 87.2121 |
| 87.3515 |
| 87.5086 |
| 87.1778 |
| 87.5047 |
| 88.6655 |
| 90.2452 |
| 89.8791 |
| 94.4041 |
| 93.8481 |
| 91.3024 |
| 91.0421 |
| 91.2408 |
| 91.5797 |
| 92.3718 |
| 91.5290 |
| 89.5846 |
| 91.6256 |
| 92.3643 |
| 90.1633 |
| 89.7260 |
| 88.8998 |
| 89.3361 |
| 90.5294 |
| 92.6297 |
| 92.8596 |
| 93.3788 |
| 94.0999 |
| 93.4341 |
| 94.7756 |
| 95.9549 |
| 95.2103 |
| 95.1002 |
| 95.4170 |
| 95.1032 |
| 96.3587 |
| 96.8104 |
| 96.6013 |
| 97.4382 |
| 99.9178 |
| 97.1513 |
| 96.4743 |
| 94.4911 |
| 95.9806 |
| 96.8400 |
| 97.3235 |
| 97.2305 |
| 98.2144 |
| 96.8008 |
| 94.7853 |
| 94.3828 |
| 94.1994 |
| 93.7034 |
| 95.3714 |
| 95.5476 |
| 97.1176 |
| 98.3670 |
| 98.2395 |
| 98.8093 |
| 99.3512 |
| 95.2510 |
| 97.8865 |
| 98.9145 |
| 99.0814 |
| 98.6616 |
| 95.5510 |
| 95.4320 |
| 96.4266 |
| 98.0306 |
| 98.5125 |
| 96.5033 |
| 97.4418 |
| 98.7906 |
| 98.2238 |
| 99.0989 |
| 98.7240 |
| 98.2935 |
| 95.5382 |
| 96.3692 |
| 96.7276 |
| 96.4980 |
| 94.7278 |
| 96.6512 |
| 95.8854 |
| 99.0316 |
| 99.4353 |
| 97.8058 |
| 99.4681 |
| 99.5198 |
| 100.3092 |
| 99.3293 |
| 96.4215 |
| 95.4238 |
| 95.8303 |
| 96.8841 |
| 99.3751 |
| 98.2934 |
| 99.5147 |
| 98.2878 |
| 97.6609 |
| 99.8735 |
| 100.6235 |
| 101.8866 |
| 103.1803 |
| 101.5092 |
| 103.2149 |
| 104.5399 |
| 105.0936 |
| 104.9255 |
| 102.6625 |
| 101.3806 |
| 102.3993 |
| 102.1813 |
| 101.7567 |
| 103.2061 |
| 103.3370 |
| 102.2123 |
| 101.4116 |
| 100.2064 |
| 99.5099 |
| 98.2916 |
| 97.5484 |
| 99.0430 |
| 102.0739 |
| 98.9796 |
| 99.6052 |
| 100.5075 |
| 100.1946 |
| 101.8886 |
| 99.9253 |
| 98.0100 |
| 98.0394 |
| 96.4703 |
| 94.0395 |
| 93.5050 |
| 92.6165 |
| 92.1394 |
| 91.7027 |
| 91.8689 |
| 91.5484 |
| 90.1483 |
| 88.3380 |
| 86.8872 |
| 88.1657 |
| 88.9894 |
| 88.5995 |
| 89.1273 |
| 89.3986 |
| 88.9758 |
| 90.6926 |
| 90.5757 |
| 92.7072 |
| 90.8901 |
| 89.3200 |
| 89.9103 |
| 89.9470 |
| 90.4421 |
| 91.2548 |
| 90.3369 |
| 90.8665 |
| 89.0900 |
| 89.2559 |
| 87.9898 |
| 88.2114 |
| 89.5786 |
| 88.5240 |
| 88.5474 |
| 86.2415 |
| 86.2455 |
| 84.9718 |
| 84.0245 |
| 84.6880 |
| 84.7773 |
| 85.5018 |
| 86.6465 |
| 86.9425 |
| 86.8371 |
| 86.2419 |
| 84.9129 |
| 85.3340 |
| 84.3474 |
| 83.4969 |
| 83.1869 |
| 82.7899 |
| 81.5785 |
| 81.7787 |
| 80.1360 |
| 79.6113 |
| 80.0053 |
| 80.0733 |
| 80.4818 |
| 79.6869 |
| 79.7217 |
| 80.2064 |
| 79.4033 |
| 80.0773 |
| 81.8694 |
| 81.0185 |
| 80.5535 |
| 79.5238 |
| 79.9674 |
| 79.3959 |
| 81.3678 |
| 82.5993 |
| 82.3465 |
| 81.1483 |
| 80.3274 |
| 79.1611 |
| 80.3327 |
| 81.0164 |
| 79.5186 |
| 78.2544 |
| 76.5220 |
| 76.8895 |
| 75.9480 |
| 76.4278 |
| 76.3218 |
| 76.5207 |
| 77.0661 |
| 75.3189 |
| 75.0491 |
| 75.2174 |
| 74.1042 |
| 73.2614 |
| 72.3970 |
| 72.0852 |
| 72.2430 |
| 73.0446 |
| 71.8924 |
| 73.0946 |
| 73.7820 |
| 73.6535 |
| 74.0469 |
| 74.6937 |
| 73.5199 |
| 74.2870 |
| 73.7391 |
| 72.8409 |
| 72.9299 |
| 73.3746 |
| 73.3406 |
| 74.1142 |
| 71.1249 |
| 72.0020 |
| 71.6955 |
| 69.9776 |
| 69.1472 |
| 68.0089 |
| 67.2764 |
| 67.6432 |
| 68.3454 |
| 67.5132 |
| 66.9485 |
| 67.6085 |
| 67.3680 |
| 67.6074 |
| 67.5830 |
| 68.0045 |
| 67.2982 |
| 67.4917 |
| 67.6469 |
| 67.6108 |
| 67.6771 |
| 67.5403 |
| 67.7924 |
| 67.8267 |
| 68.5350 |
| 68.4281 |
| 68.1069 |
| 68.2468 |
| 68.9187 |
| 68.8428 |
| 68.9675 |
| 68.6418 |
| 68.8274 |
| 68.9684 |
| 68.0665 |
| 67.5373 |
| 67.7940 |
| 67.9296 |
| 68.0904 |
| 67.3748 |
| 68.3617 |
| 68.8650 |
| 68.8285 |
| 69.3109 |
| 68.4616 |
| 68.7842 |
| 69.1506 |
| 70.2327 |
| 70.3082 |
| 71.9884 |
| 71.5407 |
| 73.3515 |
| 72.1647 |
| 71.9888 |
| 75.1192 |
| 74.1287 |
| 73.4130 |
| 71.3092 |
| 70.1991 |
| 70.2992 |
| 71.0168 |
| 70.7082 |
| 70.2395 |
| 70.5707 |
| 70.6444 |
| 69.9205 |
| 70.1082 |
| 70.4168 |
| 70.3099 |
| 70.0545 |
| 69.4504 |
| 69.8545 |
| 70.6118 |
| 71.2510 |
| 72.9137 |
| 74.5765 |
| 75.3724 |
| 75.5592 |
| 75.4031 |
| 74.4238 |
| 74.5410 |
| 75.6881 |
| 75.3211 |
| 72.0945 |
| 71.7212 |
| 69.9646 |
| 72.8974 |
| 71.9702 |
| 73.7708 |
| 75.0256 |
| 72.9938 |
| 68.6102 |
| 67.7577 |
| 66.2114 |
| 66.2966 |
| 66.8339 |
| 67.3476 |
| 67.2946 |
| 65.8016 |
| 67.2775 |
| 66.2380 |
| 67.0172 |
| 66.9494 |
| 68.1383 |
| 68.6875 |
| 66.6742 |
| 66.8148 |
| 67.8657 |
| 67.8888 |
| 67.0329 |
| 67.4374 |
| 66.0238 |
| 67.0490 |
| 67.7787 |
| 67.6439 |
| 68.2934 |
| 68.6344 |
| 69.0227 |
| 68.5767 |
| 67.5818 |
| 67.7653 |
| 66.8623 |
| 67.2278 |
| 68.2962 |
| 69.5423 |
| 70.7912 |
| 70.4040 |
| 71.0663 |
| 66.5175 |
| 67.7298 |
| 67.6680 |
| 67.5638 |
| 68.8796 |
| 69.8905 |
| 68.4013 |
| 69.0329 |
| 68.8693 |
| 70.2646 |
| 69.1354 |
| 68.1413 |
| 68.7103 |
| 69.3594 |
| 69.1371 |
| 70.7603 |
| 70.6158 |
| 70.9615 |
| 71.0943 |
| 72.0461 |
| 72.9036 |
| 73.2392 |
| 74.0118 |
| 74.0830 |
| 75.7871 |
| 76.6276 |
| 76.6086 |
| 77.0925 |
| 75.5645 |
| 76.0256 |
| 77.4031 |
| 76.0081 |
| 78.4608 |
| 78.2099 |
| 73.5663 |
| 73.6208 |
| 73.3050 |
| 74.7626 |
| 73.9936 |
| 74.6507 |
| 75.2501 |
| 75.9283 |
| 73.5785 |
| 73.9326 |
| 74.7285 |
| 75.3395 |
| 75.3648 |
| 77.0239 |
| 75.2831 |
| 72.1561 |
| 70.3359 |
| 70.2296 |
| 72.0833 |
| 72.1925 |
| 71.8149 |
| 70.7758 |
| 71.6007 |
| 70.7156 |
| 70.5474 |
| 70.9642 |
| 73.3158 |
| 75.2920 |
| 76.0038 |
| 78.4730 |
| 79.5104 |
| 79.8007 |
| 78.1746 |
| 77.8122 |
| 79.2888 |
| 78.9645 |
| 78.7761 |
| 78.4813 |
| 79.4970 |
| 78.4781 |
| 77.1768 |
| 76.8994 |
| 76.3387 |
| 78.0647 |
| 76.9310 |
| 75.2589 |
| 76.7907 |
| 80.2576 |
| 80.4622 |
| 80.4434 |
| 80.6254 |
| 79.6412 |
| 80.4809 |
| 82.5499 |
| 84.5902 |
| 83.2579 |
| 82.1365 |
| 82.8735 |
| 82.6285 |
| 83.5274 |
| 84.2765 |
| 86.5124 |
| 85.8777 |
| 88.6270 |
| 82.8292 |
| 86.5574 |
| 88.6216 |
| 87.7324 |
| 87.5596 |
| 87.8179 |
| 91.6330 |
| 89.2125 |
| 90.3703 |
| 91.3141 |
| 95.4675 |
| 95.4644 |
| 96.2214 |
| 90.9771 |
| 89.5538 |
| 94.9314 |
| 96.4675 |
| 87.1673 |
| 88.0719 |
| 83.9540 |
| 77.8427 |
| 78.9148 |
| 75.7576 |
| 75.2219 |
| 73.1843 |
| 74.3987 |
| 74.1890 |
| 73.6016 |
| 71.9536 |
| 70.0053 |
| 70.4066 |
| 69.9580 |
| 70.9494 |
| 73.0361 |
| 69.1411 |
| 68.9821 |
| 67.1228 |
| 67.3459 |
| 65.2881 |
| 64.0440 |
| 64.4833 |
| 63.9252 |
| 61.5166 |
| 63.0363 |
| 60.6929 |
| 58.2996 |
| 59.5902 |
| 59.2234 |
| 58.0792 |
| 59.7552 |
| 60.0962 |
| 61.9781 |
| 61.6386 |
| 61.9904 |
| 61.5442 |
| 61.9784 |
| 62.8103 |
| 62.2429 |
| 65.2243 |
| 65.7114 |
| 64.9202 |
| 66.0598 |
| 65.6900 |
| 66.7422 |
| 67.8571 |
| 66.9149 |
| 66.7811 |
| 65.6458 |
| 64.6726 |
| 65.5343 |
| 64.8258 |
| 65.6132 |
| 66.5246 |
| 66.7602 |
| 66.3273 |
| 67.3203 |
| 67.4471 |
| 67.5465 |
| 67.6970 |
| 66.9569 |
| 67.3525 |
| 66.7974 |
| 65.2823 |
| 65.4161 |
| 65.9788 |
| 66.8528 |
| 66.8719 |
| 66.1309 |
| 66.0361 |
| 65.6560 |
| 65.4461 |
| 65.1596 |
| 64.8183 |
| 64.9234 |
| 65.7627 |
| 66.1054 |
| 66.3506 |
| 67.1538 |
| 67.4856 |
| 67.3318 |
| 67.1328 |
| 67.3956 |
| 67.6359 |
| 66.9562 |
| 66.1014 |
| 68.3488 |
| 68.3585 |
| 67.8372 |
| 67.5708 |
| 67.5564 |
| 67.8124 |
| 66.6883 |
| 66.4036 |
| 65.6995 |
| 65.6635 |
| 65.8040 |
| 65.9993 |
| 66.1975 |
| 65.8260 |
| 65.6001 |
| 65.7523 |
| 65.9036 |
| 66.3233 |
| 67.0963 |
| 67.0761 |
| 67.5746 |
| 67.2885 |
| 67.4448 |
| 67.3226 |
| 67.1412 |
| 66.4119 |
| 67.7802 |
| 68.1428 |
| 67.4478 |
| 67.6299 |
| 68.2375 |
| 67.2690 |
| 67.3933 |
| 69.7313 |
| 68.1271 |
| 68.2759 |
| 68.1587 |
| 65.6628 |
| 65.8056 |
| 64.8424 |
| 64.1458 |
| 64.3417 |
| 64.4219 |
| 64.0750 |
| 64.8591 |
| 65.6734 |
| 66.6314 |
| 66.0235 |
| 66.4750 |
| 65.7238 |
| 64.7323 |
| 65.4854 |
| 66.4571 |
| 65.7202 |
| 65.9540 |
| 66.3342 |
| 65.6606 |
| 65.2253 |
| 64.2448 |
| 64.2738 |
| 64.6522 |
| 63.8157 |
| 66.5565 |
| 64.8350 |
| 65.5034 |
| 65.8759 |
| 67.1128 |
| 68.1921 |
| 67.5899 |
| 66.7278 |
| 65.8462 |
| 65.7159 |
| 66.9623 |
| 66.6195 |
| 66.6987 |
| 66.3330 |
| 67.7564 |
| 67.1637 |
| 66.5498 |
| 67.5958 |
| 69.6178 |
| 70.1520 |
| 71.2621 |
| 72.1492 |
| 71.7306 |
| 71.7491 |
| 71.8419 |
| 73.1957 |
| 72.9547 |
| 71.7072 |
| 71.9660 |
| 71.5246 |
| 70.8007 |
| 71.9070 |
| 71.2095 |
| 72.0537 |
| 71.1139 |
| 72.7362 |
| 72.6989 |
| 72.5676 |
| 72.9330 |
| 72.4287 |
| 71.2615 |
| 70.4019 |
| 70.9798 |
| 71.6665 |
| 71.7635 |
| 71.6763 |
| 70.8299 |
| 71.0191 |
| 69.2815 |
| 69.8191 |
| 70.8986 |
| 73.7029 |
| 72.3738 |
| 73.3680 |
| 73.8550 |
| 74.0315 |
| 75.1052 |
| 76.7593 |
| 75.9803 |
| 75.9832 |
| 74.4119 |
| 75.7427 |
| 76.8568 |
| 76.8782 |
| 77.3102 |
| 78.2630 |
| 79.1271 |
| 79.6160 |
| 80.7922 |
| 81.7869 |
| 80.8710 |
| 80.4746 |