Historia de las tarifas diarias CLP /BOB desde martes, 9 marzo 2004.
Se alcanzó el máximo en
1 peso chileno = 0.017598 boliviano
el mínimo en
1 peso chileno = 0.006532 boliviano
la historia precio de BOB / CLP
Date | CLP/BOB |
| 0.007288 |
| 0.007100 |
| 0.007320 |
| 0.007034 |
| 0.007047 |
| 0.007314 |
| 0.007152 |
| 0.007120 |
| 0.006978 |
| 0.007159 |
| 0.007117 |
| 0.007264 |
| 0.007425 |
| 0.007599 |
| 0.007593 |
| 0.007666 |
| 0.007846 |
| 0.007781 |
| 0.007877 |
| 0.007815 |
| 0.007950 |
| 0.007948 |
| 0.007875 |
| 0.007470 |
| 0.007837 |
| 0.007527 |
| 0.007391 |
| 0.007300 |
| 0.007501 |
| 0.007606 |
| 0.007666 |
| 0.007807 |
| 0.007781 |
| 0.008021 |
| 0.008086 |
| 0.007941 |
| 0.008029 |
| 0.008011 |
| 0.008258 |
| 0.008334 |
| 0.008440 |
| 0.008501 |
| 0.008629 |
| 0.008574 |
| 0.008696 |
| 0.008763 |
| 0.008622 |
| 0.008623 |
| 0.008666 |
| 0.008778 |
| 0.008637 |
| 0.008549 |
| 0.008473 |
| 0.008664 |
| 0.008581 |
| 0.008632 |
| 0.008292 |
| 0.008651 |
| 0.008707 |
| 0.008600 |
| 0.008566 |
| 0.008505 |
| 0.008396 |
| 0.008290 |
| 0.008155 |
| 0.007869 |
| 0.007772 |
| 0.007963 |
| 0.007737 |
| 0.007573 |
| 0.007338 |
| 0.007752 |
| 0.007521 |
| 0.007323 |
| 0.006976 |
| 0.007117 |
| 0.007366 |
| 0.007349 |
| 0.006978 |
| 0.007485 |
| 0.007696 |
| 0.007863 |
| 0.007834 |
| 0.007360 |
| 0.007843 |
| 0.007578 |
| 0.007701 |
| 0.007334 |
| 0.006697 |
| 0.006936 |
| 0.007412 |
| 0.007469 |
| 0.007795 |
| 0.007977 |
| 0.008354 |
| 0.008302 |
| 0.008287 |
| 0.008029 |
| 0.007909 |
| 0.007986 |
| 0.008125 |
| 0.008658 |
| 0.008437 |
| 0.008472 |
| 0.008619 |
| 0.008621 |
| 0.008456 |
| 0.008341 |
| 0.008605 |
| 0.008542 |
| 0.008380 |
| 0.008250 |
| 0.008110 |
| 0.008055 |
| 0.007914 |
| 0.008183 |
| 0.008170 |
| 0.008171 |
| 0.008500 |
| 0.008655 |
| 0.008568 |
| 0.008489 |
| 0.008519 |
| 0.008462 |
| 0.008382 |
| 0.008563 |
| 0.008685 |
| 0.008758 |
| 0.008800 |
| 0.008947 |
| 0.008809 |
| 0.008804 |
| 0.008776 |
| 0.008787 |
| 0.008972 |
| 0.009084 |
| 0.009067 |
| 0.009282 |
| 0.009376 |
| 0.009404 |
| 0.009222 |
| 0.009615 |
| 0.009728 |
| 0.009553 |
| 0.009449 |
| 0.009651 |
| 0.009909 |
| 0.009802 |
| 0.009780 |
| 0.009885 |
| 0.009668 |
| 0.009574 |
| 0.009417 |
| 0.009634 |
| 0.009545 |
| 0.009379 |
| 0.009538 |
| 0.009767 |
| 0.009618 |
| 0.009395 |
| 0.009393 |
| 0.009394 |
| 0.009381 |
| 0.009573 |
| 0.009771 |
| 0.009684 |
| 0.009496 |
| 0.009405 |
| 0.009229 |
| 0.009051 |
| 0.008913 |
| 0.008984 |
| 0.009108 |
| 0.009015 |
| 0.008905 |
| 0.008767 |
| 0.008671 |
| 0.008643 |
| 0.008799 |
| 0.008920 |
| 0.009023 |
| 0.008907 |
| 0.008873 |
| 0.008787 |
| 0.008549 |
| 0.008566 |
| 0.009106 |
| 0.008988 |
| 0.008761 |
| 0.008756 |
| 0.008638 |
| 0.008424 |
| 0.008436 |
| 0.008818 |
| 0.009007 |
| 0.008707 |
| 0.008578 |
| 0.008415 |
| 0.008369 |
| 0.008224 |
| 0.008043 |
| 0.008040 |
| 0.008040 |
| 0.008106 |
| 0.008020 |
| 0.007935 |
| 0.008056 |
| 0.008221 |
| 0.008500 |
| 0.008553 |
| 0.008697 |
| 0.008706 |
| 0.008780 |
| 0.008774 |
| 0.008977 |
| 0.008925 |
| 0.008934 |
| 0.009425 |
| 0.009183 |
| 0.009080 |
| 0.008613 |
| 0.008605 |
| 0.008343 |
| 0.008905 |
| 0.009064 |
| 0.009306 |
| 0.009539 |
| 0.009522 |
| 0.009679 |
| 0.009615 |
| 0.009510 |
| 0.009581 |
| 0.009733 |
| 0.009653 |
| 0.009546 |
| 0.009546 |
| 0.009683 |
| 0.009684 |
| 0.009576 |
| 0.009928 |
| 0.010025 |
| 0.010169 |
| 0.010046 |
| 0.010197 |
| 0.010154 |
| 0.009895 |
| 0.009826 |
| 0.009792 |
| 0.009875 |
| 0.009930 |
| 0.009966 |
| 0.010161 |
| 0.010176 |
| 0.010407 |
| 0.010466 |
| 0.010410 |
| 0.010334 |
| 0.010157 |
| 0.010347 |
| 0.010291 |
| 0.010484 |
| 0.010622 |
| 0.010460 |
| 0.010444 |
| 0.010588 |
| 0.010257 |
| 0.010285 |
| 0.010257 |
| 0.010143 |
| 0.009965 |
| 0.010019 |
| 0.010040 |
| 0.010183 |
| 0.010368 |
| 0.010210 |
| 0.010240 |
| 0.010045 |
| 0.010175 |
| 0.009966 |
| 0.010127 |
| 0.010208 |
| 0.010180 |
| 0.010518 |
| 0.010276 |
| 0.010069 |
| 0.009946 |
| 0.010185 |
| 0.010450 |
| 0.010327 |
| 0.010468 |
| 0.010701 |
| 0.010799 |
| 0.010362 |
| 0.010601 |
| 0.010583 |
| 0.010505 |
| 0.010799 |
| 0.010838 |
| 0.010925 |
| 0.010976 |
| 0.011087 |
| 0.010848 |
| 0.011038 |
| 0.010993 |
| 0.011290 |
| 0.011465 |
| 0.011582 |
| 0.011390 |
| 0.011420 |
| 0.011424 |
| 0.011333 |
| 0.011446 |
| 0.011554 |
| 0.011760 |
| 0.011633 |
| 0.011567 |
| 0.011466 |
| 0.011448 |
| 0.011427 |
| 0.011471 |
| 0.011428 |
| 0.011278 |
| 0.011081 |
| 0.011126 |
| 0.010593 |
| 0.010656 |
| 0.010953 |
| 0.010984 |
| 0.010960 |
| 0.010919 |
| 0.010826 |
| 0.010926 |
| 0.011163 |
| 0.010914 |
| 0.010827 |
| 0.011091 |
| 0.011145 |
| 0.011249 |
| 0.011194 |
| 0.011046 |
| 0.010796 |
| 0.010769 |
| 0.010709 |
| 0.010627 |
| 0.010703 |
| 0.010551 |
| 0.010422 |
| 0.010503 |
| 0.010515 |
| 0.010480 |
| 0.010515 |
| 0.010378 |
| 0.010329 |
| 0.010352 |
| 0.010263 |
| 0.010008 |
| 0.010293 |
| 0.010365 |
| 0.010583 |
| 0.010419 |
| 0.010326 |
| 0.010275 |
| 0.010285 |
| 0.010182 |
| 0.010330 |
| 0.010550 |
| 0.010595 |
| 0.010616 |
| 0.010672 |
| 0.010485 |
| 0.010466 |
| 0.010297 |
| 0.010166 |
| 0.010179 |
| 0.010121 |
| 0.010065 |
| 0.010499 |
| 0.010216 |
| 0.010110 |
| 0.010093 |
| 0.010136 |
| 0.010466 |
| 0.010479 |
| 0.010371 |
| 0.010201 |
| 0.010151 |
| 0.010362 |
| 0.010263 |
| 0.010122 |
| 0.010181 |
| 0.010091 |
| 0.010129 |
| 0.010174 |
| 0.010467 |
| 0.010377 |
| 0.010338 |
| 0.010363 |
| 0.010557 |
| 0.010346 |
| 0.010429 |
| 0.010098 |
| 0.010057 |
| 0.010224 |
| 0.010053 |
| 0.010048 |
| 0.009969 |
| 0.010068 |
| 0.010371 |
| 0.010480 |
| 0.010435 |
| 0.010322 |
| 0.010063 |
| 0.010174 |
| 0.010049 |
| 0.010174 |
| 0.010240 |
| 0.010013 |
| 0.009938 |
| 0.009815 |
| 0.009692 |
| 0.009851 |
| 0.009689 |
| 0.009566 |
| 0.009515 |
| 0.009531 |
| 0.009741 |
| 0.009864 |
| 0.009766 |
| 0.009787 |
| 0.009827 |
| 0.009689 |
| 0.009677 |
| 0.009784 |
| 0.009861 |
| 0.009979 |
| 0.010049 |
| 0.010174 |
| 0.010251 |
| 0.010097 |
| 0.009797 |
| 0.010103 |
| 0.010040 |
| 0.009950 |
| 0.009981 |
| 0.009815 |
| 0.010007 |
| 0.010203 |
| 0.010200 |
| 0.010366 |
| 0.010634 |
| 0.010695 |
| 0.010797 |
| 0.010853 |
| 0.010905 |
| 0.010885 |
| 0.010923 |
| 0.011093 |
| 0.011320 |
| 0.011509 |
| 0.011342 |
| 0.011237 |
| 0.011287 |
| 0.011220 |
| 0.011186 |
| 0.011239 |
| 0.011026 |
| 0.011040 |
| 0.010787 |
| 0.011002 |
| 0.011196 |
| 0.011122 |
| 0.011118 |
| 0.011057 |
| 0.010958 |
| 0.011070 |
| 0.011005 |
| 0.011225 |
| 0.011204 |
| 0.011365 |
| 0.011336 |
| 0.011163 |
| 0.011296 |
| 0.011293 |
| 0.011595 |
| 0.011595 |
| 0.011769 |
| 0.011901 |
| 0.011808 |
| 0.011796 |
| 0.011696 |
| 0.011541 |
| 0.011502 |
| 0.011516 |
| 0.011595 |
| 0.011777 |
| 0.011719 |
| 0.011856 |
| 0.011976 |
| 0.012021 |
| 0.012079 |
| 0.012258 |
| 0.012228 |
| 0.012479 |
| 0.012561 |
| 0.012499 |
| 0.012489 |
| 0.012425 |
| 0.012549 |
| 0.012544 |
| 0.012468 |
| 0.012594 |
| 0.012488 |
| 0.012215 |
| 0.012343 |
| 0.012414 |
| 0.012575 |
| 0.012505 |
| 0.012595 |
| 0.012290 |
| 0.012107 |
| 0.012144 |
| 0.012323 |
| 0.012449 |
| 0.012632 |
| 0.012448 |
| 0.012343 |
| 0.012576 |
| 0.012779 |
| 0.013068 |
| 0.013006 |
| 0.013167 |
| 0.013084 |
| 0.013102 |
| 0.013068 |
| 0.012976 |
| 0.013277 |
| 0.013325 |
| 0.013295 |
| 0.013495 |
| 0.013650 |
| 0.013813 |
| 0.013872 |
| 0.013842 |
| 0.013690 |
| 0.013910 |
| 0.013681 |
| 0.013553 |
| 0.013577 |
| 0.013505 |
| 0.013388 |
| 0.013602 |
| 0.013461 |
| 0.013561 |
| 0.013729 |
| 0.013712 |
| 0.013629 |
| 0.013635 |
| 0.013493 |
| 0.014060 |
| 0.013889 |
| 0.013948 |
| 0.014290 |
| 0.014462 |
| 0.014704 |
| 0.014864 |
| 0.014783 |
| 0.014632 |
| 0.014812 |
| 0.014937 |
| 0.014791 |
| 0.014844 |
| 0.014791 |
| 0.014797 |
| 0.014705 |
| 0.014859 |
| 0.014817 |
| 0.014783 |
| 0.014791 |
| 0.014776 |
| 0.014806 |
| 0.014751 |
| 0.014743 |
| 0.014591 |
| 0.014614 |
| 0.014683 |
| 0.014653 |
| 0.014510 |
| 0.014526 |
| 0.014500 |
| 0.014568 |
| 0.014529 |
| 0.014499 |
| 0.014692 |
| 0.014807 |
| 0.014751 |
| 0.014721 |
| 0.014686 |
| 0.014842 |
| 0.014628 |
| 0.014521 |
| 0.014529 |
| 0.014428 |
| 0.014607 |
| 0.014538 |
| 0.014461 |
| 0.014238 |
| 0.014223 |
| 0.013891 |
| 0.013978 |
| 0.013633 |
| 0.013857 |
| 0.013891 |
| 0.013312 |
| 0.013490 |
| 0.013622 |
| 0.014023 |
| 0.014245 |
| 0.014225 |
| 0.014081 |
| 0.014143 |
| 0.014237 |
| 0.014170 |
| 0.014155 |
| 0.014302 |
| 0.014264 |
| 0.014201 |
| 0.014223 |
| 0.014275 |
| 0.014399 |
| 0.014315 |
| 0.014162 |
| 0.014035 |
| 0.013715 |
| 0.013409 |
| 0.013267 |
| 0.013235 |
| 0.013262 |
| 0.013437 |
| 0.013415 |
| 0.013212 |
| 0.013276 |
| 0.013871 |
| 0.013943 |
| 0.014293 |
| 0.013718 |
| 0.013895 |
| 0.013555 |
| 0.013329 |
| 0.013700 |
| 0.014575 |
| 0.014758 |
| 0.015103 |
| 0.015084 |
| 0.014962 |
| 0.014848 |
| 0.014860 |
| 0.015197 |
| 0.014864 |
| 0.015097 |
| 0.014922 |
| 0.014937 |
| 0.014676 |
| 0.014559 |
| 0.014998 |
| 0.014967 |
| 0.014735 |
| 0.014730 |
| 0.014918 |
| 0.014829 |
| 0.015146 |
| 0.014914 |
| 0.014754 |
| 0.014783 |
| 0.014643 |
| 0.014570 |
| 0.014488 |
| 0.014582 |
| 0.014797 |
| 0.014757 |
| 0.014956 |
| 0.014875 |
| 0.014642 |
| 0.014380 |
| 0.014126 |
| 0.014204 |
| 0.014071 |
| 0.015034 |
| 0.014765 |
| 0.014778 |
| 0.014801 |
| 0.014518 |
| 0.014308 |
| 0.014620 |
| 0.014486 |
| 0.014520 |
| 0.014232 |
| 0.014464 |
| 0.014675 |
| 0.014554 |
| 0.014418 |
| 0.014464 |
| 0.014132 |
| 0.014161 |
| 0.014092 |
| 0.014066 |
| 0.013880 |
| 0.013717 |
| 0.013654 |
| 0.013511 |
| 0.013498 |
| 0.013195 |
| 0.013050 |
| 0.013053 |
| 0.012971 |
| 0.013234 |
| 0.013153 |
| 0.012919 |
| 0.013156 |
| 0.012745 |
| 0.012786 |
| 0.013593 |
| 0.013583 |
| 0.013642 |
| 0.013376 |
| 0.013515 |
| 0.013396 |
| 0.013289 |
| 0.013170 |
| 0.013591 |
| 0.013526 |
| 0.013382 |
| 0.013273 |
| 0.013269 |
| 0.012983 |
| 0.013283 |
| 0.013859 |
| 0.014217 |
| 0.014239 |
| 0.013873 |
| 0.013852 |
| 0.013925 |
| 0.014129 |
| 0.013966 |
| 0.014141 |
| 0.014175 |
| 0.014092 |
| 0.013640 |
| 0.013282 |
| 0.013157 |
| 0.012743 |
| 0.012577 |
| 0.012531 |
| 0.012792 |
| 0.012851 |
| 0.012612 |
| 0.012664 |
| 0.012694 |
| 0.012742 |
| 0.012579 |
| 0.012742 |
| 0.012957 |
| 0.013004 |
| 0.013100 |
| 0.012810 |
| 0.012999 |
| 0.013287 |
| 0.013022 |
| 0.012460 |
| 0.012428 |
| 0.012431 |
| 0.012403 |
| 0.012556 |
| 0.012425 |
| 0.012114 |
| 0.011822 |
| 0.012011 |
| 0.012175 |
| 0.012067 |
| 0.012102 |
| 0.011972 |
| 0.011866 |
| 0.011559 |
| 0.011644 |
| 0.011283 |
| 0.012073 |
| 0.011553 |
| 0.011284 |
| 0.011398 |
| 0.011421 |
| 0.011387 |
| 0.010913 |
| 0.011209 |
| 0.011066 |
| 0.010951 |
| 0.010475 |
| 0.010475 |
| 0.010393 |
| 0.010992 |
| 0.011166 |
| 0.010534 |
| 0.010366 |
| 0.011472 |
| 0.011354 |
| 0.011911 |
| 0.012846 |
| 0.012672 |
| 0.013200 |
| 0.013294 |
| 0.013664 |
| 0.013441 |
| 0.013479 |
| 0.013587 |
| 0.013898 |
| 0.014285 |
| 0.014203 |
| 0.014294 |
| 0.014095 |
| 0.013692 |
| 0.014463 |
| 0.014497 |
| 0.014898 |
| 0.014849 |
| 0.015317 |
| 0.015614 |
| 0.015508 |
| 0.015643 |
| 0.016256 |
| 0.015864 |
| 0.016476 |
| 0.017153 |
| 0.016781 |
| 0.016885 |
| 0.017218 |
| 0.016735 |
| 0.016640 |
| 0.016135 |
| 0.016224 |
| 0.016132 |
| 0.016248 |
| 0.016135 |
| 0.015921 |
| 0.016066 |
| 0.015332 |
| 0.015218 |
| 0.015404 |
| 0.015138 |
| 0.015223 |
| 0.014983 |
| 0.014737 |
| 0.014944 |
| 0.014974 |
| 0.015233 |
| 0.015462 |
| 0.015259 |
| 0.015426 |
| 0.015241 |
| 0.015032 |
| 0.014979 |
| 0.015077 |
| 0.014854 |
| 0.014826 |
| 0.014805 |
| 0.014772 |
| 0.014935 |
| 0.014847 |
| 0.014971 |
| 0.015318 |
| 0.015287 |
| 0.015156 |
| 0.014958 |
| 0.014954 |
| 0.015122 |
| 0.015143 |
| 0.015231 |
| 0.015280 |
| 0.015347 |
| 0.015428 |
| 0.015403 |
| 0.015206 |
| 0.015127 |
| 0.015071 |
| 0.014891 |
| 0.014818 |
| 0.014852 |
| 0.014896 |
| 0.014838 |
| 0.014785 |
| 0.014935 |
| 0.015128 |
| 0.014631 |
| 0.014629 |
| 0.014741 |
| 0.014799 |
| 0.014802 |
| 0.014747 |
| 0.014995 |
| 0.015059 |
| 0.015221 |
| 0.015229 |
| 0.015197 |
| 0.015152 |
| 0.015106 |
| 0.015192 |
| 0.015244 |
| 0.015209 |
| 0.015174 |
| 0.015078 |
| 0.014904 |
| 0.014908 |
| 0.014798 |
| 0.014861 |
| 0.014827 |
| 0.014854 |
| 0.014894 |
| 0.015058 |
| 0.014754 |
| 0.014675 |
| 0.014826 |
| 0.014786 |
| 0.014655 |
| 0.014866 |
| 0.014838 |
| 0.014341 |
| 0.014678 |
| 0.014646 |
| 0.014672 |
| 0.015229 |
| 0.015196 |
| 0.015422 |
| 0.015589 |
| 0.015542 |
| 0.015523 |
| 0.015607 |
| 0.015418 |
| 0.015227 |
| 0.015008 |
| 0.015146 |
| 0.015043 |
| 0.015215 |
| 0.015448 |
| 0.015271 |
| 0.015047 |
| 0.015216 |
| 0.015162 |
| 0.015075 |
| 0.015230 |
| 0.015331 |
| 0.015565 |
| 0.015558 |
| 0.015467 |
| 0.015670 |
| 0.015025 |
| 0.015424 |
| 0.015266 |
| 0.015180 |
| 0.014900 |
| 0.014664 |
| 0.014795 |
| 0.014986 |
| 0.015187 |
| 0.015217 |
| 0.014934 |
| 0.015011 |
| 0.014993 |
| 0.015075 |
| 0.014759 |
| 0.014889 |
| 0.015026 |
| 0.014794 |
| 0.014364 |
| 0.014255 |
| 0.014033 |
| 0.013860 |
| 0.013941 |
| 0.013937 |
| 0.013919 |
| 0.013662 |
| 0.013707 |
| 0.013946 |
| 0.013895 |
| 0.013981 |
| 0.014124 |
| 0.013907 |
| 0.014043 |
| 0.013879 |
| 0.014062 |
| 0.013748 |
| 0.013755 |
| 0.013780 |
| 0.013711 |
| 0.013807 |
| 0.014033 |
| 0.014204 |
| 0.014089 |
| 0.013954 |
| 0.013935 |
| 0.013952 |
| 0.014118 |
| 0.014081 |
| 0.014434 |
| 0.014323 |
| 0.014105 |
| 0.013568 |
| 0.013817 |
| 0.013630 |
| 0.013540 |
| 0.013508 |
| 0.013315 |
| 0.013028 |
| 0.013161 |
| 0.013161 |
| 0.013439 |
| 0.013203 |
| 0.013011 |
| 0.013008 |
| 0.012935 |
| 0.012777 |
| 0.012638 |
| 0.012560 |
| 0.012377 |
| 0.012227 |
| 0.012365 |
| 0.012426 |
| 0.012517 |
| 0.012412 |
| 0.012520 |
| 0.012532 |
| 0.012336 |
| 0.012442 |
| 0.012201 |
| 0.012527 |
| 0.012354 |
| 0.012424 |
| 0.012565 |
| 0.012637 |
| 0.013384 |
| 0.013314 |
| 0.013018 |
| 0.012970 |
| 0.013059 |
| 0.013145 |
| 0.013220 |