Történelmi bolíviai boliviano / chilei peso

Története napidíjak BOB /CLP óta szerda, 11 február 2004.

A maximális született

1 bolíviai boliviano = 153.0852 chilei peso

A minimum az

1 bolíviai boliviano = 56.8244 chilei peso

Ár története CLP / BOB

Date BOB/CLP
141.8959
136.7231
139.8164
140.4490
143.3090
139.6761
140.5162
137.6640
134.6830
131.6037
131.6998
130.4471
127.4550
128.5115
126.9529
127.9516
125.7836
125.8244
126.9833
133.8762
127.5950
132.8595
135.2960
136.9941
133.3212
131.4825
130.4400
128.0951
128.5163
124.6744
123.6742
125.9266
124.5458
124.8339
121.0993
119.9888
118.4800
117.6393
115.8905
116.6269
114.9982
114.1120
115.9772
115.9666
115.3973
113.9155
115.7747
116.9668
118.0261
115.4225
116.5303
115.8536
120.5982
115.5927
114.8459
116.2813
116.7385
117.5769
119.1062
120.6262
122.6294
127.0871
128.6731
125.5818
129.2534
132.0504
136.2807
128.9943
132.9523
136.5537
143.3470
140.5002
135.7657
136.0741
143.3055
133.5956
129.9394
127.1805
127.6559
135.8630
127.5022
131.9668
129.8542
136.3581
149.3163
144.1752
134.9152
133.8875
128.2896
125.3636
119.7054
120.4559
120.6745
124.5519
126.4336
125.2207
123.0749
115.4986
118.5210
118.0320
116.0232
115.9892
118.2588
119.8944
116.2171
117.0652
119.3388
121.2127
123.3110
124.1459
126.3630
122.2051
122.4006
122.3803
117.6517
115.5393
116.7121
117.7960
117.3780
118.1729
119.3006
116.7876
115.1453
114.1760
113.6305
111.7748
113.5215
113.5811
113.9425
113.8027
111.4552
110.0796
110.2951
107.7353
106.6544
106.3338
108.4337
104.0095
102.7917
104.6823
105.8308
103.6168
100.9175
102.0164
102.2530
101.1656
103.4388
104.4501
106.1867
103.8032
104.7686
106.6166
104.8412
102.3881
103.9666
106.4339
106.4605
106.4527
106.5951
104.4561
102.3419
103.2609
105.3088
106.3250
108.3506
110.4792
112.1989
111.3137
109.7972
110.9283
112.2907
114.0644
115.3204
115.6946
113.6442
112.1094
110.8247
112.2654
112.6996
113.8022
116.9728
116.7382
109.8117
111.2586
114.1405
114.2088
115.7728
118.7137
118.5342
113.4027
111.0234
114.8558
116.5748
118.8309
119.4901
121.5927
124.3356
124.3713
124.3745
123.3690
124.6902
126.0201
124.1251
121.6376
117.6446
116.9186
114.9838
114.8605
113.8982
113.9693
111.3923
112.0467
111.9302
106.1030
108.9020
110.1319
116.1013
116.2104
119.8615
112.3017
110.3323
107.4624
104.8290
105.0243
103.3120
104.0087
105.1518
104.3724
102.7437
103.5941
104.7540
104.7547
103.2726
103.2683
104.4237
100.7284
99.7459
98.3407
99.5436
98.0723
98.4860
101.0563
101.7728
102.1271
101.2688
100.7064
100.3427
98.4183
98.2703
96.0867
95.5469
96.0593
96.7651
98.4565
96.6429
97.1746
95.3866
94.1436
95.6029
95.7490
94.4448
97.4944
97.2315
97.4988
98.5947
100.3561
99.8139
99.6017
98.2039
96.4545
97.9461
97.6524
99.5517
98.2818
100.3435
98.7418
97.9639
98.2354
95.0708
97.3126
99.3133
100.5445
98.1835
95.6945
96.8296
95.5282
93.4455
92.5991
96.5039
94.3281
94.4904
95.1964
92.6032
92.2713
91.5313
91.1092
90.1996
92.1852
90.5979
90.9690
88.5715
87.2213
86.3397
87.7959
87.5670
87.5356
88.2403
87.3679
86.5505
85.0326
85.9607
86.4504
87.2121
87.3515
87.5086
87.1778
87.5047
88.6655
90.2452
89.8791
94.4041
93.8481
91.3024
91.0421
91.2408
91.5797
92.3718
91.5290
89.5846
91.6256
92.3643
90.1633
89.7260
88.8998
89.3361
90.5294
92.6297
92.8596
93.3788
94.0999
93.4341
94.7756
95.9549
95.2103
95.1002
95.4170
95.1032
96.3587
96.8104
96.6013
97.4382
99.9178
97.1513
96.4743
94.4911
95.9806
96.8400
97.3235
97.2305
98.2144
96.8008
94.7853
94.3828
94.1994
93.7034
95.3714
95.5476
97.1176
98.3670
98.2395
98.8093
99.3512
95.2510
97.8865
98.9145
99.0814
98.6616
95.5510
95.4320
96.4266
98.0306
98.5125
96.5033
97.4418
98.7906
98.2238
99.0989
98.7240
98.2935
95.5382
96.3692
96.7276
96.4980
94.7278
96.6512
95.8854
99.0316
99.4353
97.8058
99.4681
99.5198
100.3092
99.3293
96.4215
95.4238
95.8303
96.8841
99.3751
98.2934
99.5147
98.2878
97.6609
99.8735
100.6235
101.8866
103.1803
101.5092
103.2149
104.5399
105.0936
104.9255
102.6625
101.3806
102.3993
102.1813
101.7567
103.2061
103.3370
102.2123
101.4116
100.2064
99.5099
98.2916
97.5484
99.0430
102.0739
98.9796
99.6052
100.5075
100.1946
101.8886
99.9253
98.0100
98.0394
96.4703
94.0395
93.5050
92.6165
92.1394
91.7027
91.8689
91.5484
90.1483
88.3380
86.8872
88.1657
88.9894
88.5995
89.1273
89.3986
88.9758
90.6926
90.5757
92.7072
90.8901
89.3200
89.9103
89.9470
90.4421
91.2548
90.3369
90.8665
89.0900
89.2559
87.9898
88.2114
89.5786
88.5240
88.5474
86.2415
86.2455
84.9718
84.0245
84.6880
84.7773
85.5018
86.6465
86.9425
86.8371
86.2419
84.9129
85.3340
84.3474
83.4969
83.1869
82.7899
81.5785
81.7787
80.1360
79.6113
80.0053
80.0733
80.4818
79.6869
79.7217
80.2064
79.4033
80.0773
81.8694
81.0185
80.5535
79.5238
79.9674
79.3959
81.3678
82.5993
82.3465
81.1483
80.3274
79.1611
80.3327
81.0164
79.5186
78.2544
76.5220
76.8895
75.9480
76.4278
76.3218
76.5207
77.0661
75.3189
75.0491
75.2174
74.1042
73.2614
72.3970
72.0852
72.2430
73.0446
71.8924
73.0946
73.7820
73.6535
74.0469
74.6937
73.5199
74.2870
73.7391
72.8409
72.9299
73.3746
73.3406
74.1142
71.1249
72.0020
71.6955
69.9776
69.1472
68.0089
67.2764
67.6432
68.3454
67.5132
66.9485
67.6085
67.3680
67.6074
67.5830
68.0045
67.2982
67.4917
67.6469
67.6108
67.6771
67.5403
67.7924
67.8267
68.5350
68.4281
68.1069
68.2468
68.9187
68.8428
68.9675
68.6418
68.8274
68.9684
68.0665
67.5373
67.7940
67.9296
68.0904
67.3748
68.3617
68.8650
68.8285
69.3109
68.4616
68.7842
69.1506
70.2327
70.3082
71.9884
71.5407
73.3515
72.1647
71.9888
75.1192
74.1287
73.4130
71.3092
70.1991
70.2992
71.0168
70.7082
70.2395
70.5707
70.6444
69.9205
70.1082
70.4168
70.3099
70.0545
69.4504
69.8545
70.6118
71.2510
72.9137
74.5765
75.3724
75.5592
75.4031
74.4238
74.5410
75.6881
75.3211
72.0945
71.7212
69.9646
72.8974
71.9702
73.7708
75.0256
72.9938
68.6102
67.7577
66.2114
66.2966
66.8339
67.3476
67.2946
65.8016
67.2775
66.2380
67.0172
66.9494
68.1383
68.6875
66.6742
66.8148
67.8657
67.8888
67.0329
67.4374
66.0238
67.0490
67.7787
67.6439
68.2934
68.6344
69.0227
68.5767
67.5818
67.7653
66.8623
67.2278
68.2962
69.5423
70.7912
70.4040
71.0663
66.5175
67.7298
67.6680
67.5638
68.8796
69.8905
68.4013
69.0329
68.8693
70.2646
69.1354
68.1413
68.7103
69.3594
69.1371
70.7603
70.6158
70.9615
71.0943
72.0461
72.9036
73.2392
74.0118
74.0830
75.7871
76.6276
76.6086
77.0925
75.5645
76.0256
77.4031
76.0081
78.4608
78.2099
73.5663
73.6208
73.3050
74.7626
73.9936
74.6507
75.2501
75.9283
73.5785
73.9326
74.7285
75.3395
75.3648
77.0239
75.2831
72.1561
70.3359
70.2296
72.0833
72.1925
71.8149
70.7758
71.6007
70.7156
70.5474
70.9642
73.3158
75.2920
76.0038
78.4730
79.5104
79.8007
78.1746
77.8122
79.2888
78.9645
78.7761
78.4813
79.4970
78.4781
77.1768
76.8994
76.3387
78.0647
76.9310
75.2589
76.7907
80.2576
80.4622
80.4434
80.6254
79.6412
80.4809
82.5499
84.5902
83.2579
82.1365
82.8735
82.6285
83.5274
84.2765
86.5124
85.8777
88.6270
82.8292
86.5574
88.6216
87.7324
87.5596
87.8179
91.6330
89.2125
90.3703
91.3141
95.4675
95.4644
96.2214
90.9771
89.5538
94.9314
96.4675
87.1673
88.0719
83.9540
77.8427
78.9148
75.7576
75.2219
73.1843
74.3987
74.1890
73.6016
71.9536
70.0053
70.4066
69.9580
70.9494
73.0361
69.1411
68.9821
67.1228
67.3459
65.2881
64.0440
64.4833
63.9252
61.5166
63.0363
60.6929
58.2996
59.5902
59.2234
58.0792
59.7552
60.0962
61.9781
61.6386
61.9904
61.5442
61.9784
62.8103
62.2429
65.2243
65.7114
64.9202
66.0598
65.6900
66.7422
67.8571
66.9149
66.7811
65.6458
64.6726
65.5343
64.8258
65.6132
66.5246
66.7602
66.3273
67.3203
67.4471
67.5465
67.6970
66.9569
67.3525
66.7974
65.2823
65.4161
65.9788
66.8528
66.8719
66.1309
66.0361
65.6560
65.4461
65.1596
64.8183
64.9234
65.7627
66.1054
66.3506
67.1538
67.4856
67.3318
67.1328
67.3956
67.6359
66.9562
66.1014
68.3488
68.3585
67.8372
67.5708
67.5564
67.8124
66.6883
66.4036
65.6995
65.6635
65.8040
65.9993
66.1975
65.8260
65.6001
65.7523
65.9036
66.3233
67.0963
67.0761
67.5746
67.2885
67.4448
67.3226
67.1412
66.4119
67.7802
68.1428
67.4478
67.6299
68.2375
67.2690
67.3933
69.7313
68.1271
68.2759
68.1587
65.6628
65.8056
64.8424
64.1458
64.3417
64.4219
64.0750
64.8591
65.6734
66.6314
66.0235
66.4750
65.7238
64.7323
65.4854
66.4571
65.7202
65.9540
66.3342
65.6606
65.2253
64.2448
64.2738
64.6522
63.8157
66.5565
64.8350
65.5034
65.8759
67.1128
68.1921
67.5899
66.7278
65.8462
65.7159
66.9623
66.6195
66.6987
66.3330
67.7564
67.1637
66.5498
67.5958
69.6178
70.1520
71.2621
72.1492
71.7306
71.7491
71.8419
73.1957
72.9547
71.7072
71.9660
71.5246
70.8007
71.9070
71.2095
72.0537
71.1139
72.7362
72.6989
72.5676
72.9330
72.4287
71.2615
70.4019
70.9798
71.6665
71.7635
71.6763
70.8299
71.0191
69.2815
69.8191
70.8986
73.7029
72.3738
73.3680
73.8550
74.0315
75.1052
76.7593
75.9803
75.9832
74.4119
75.7427
76.8568
76.8782
77.3102
78.2630
79.1271
79.6160
80.7922
81.7869
80.8710
80.4746
79.8883
80.5664
79.8696
79.7929
81.0640
80.3743
81.9604
79.8245
80.9432
80.4913
79.5846
79.1352
74.7142
75.1092
76.8165
77.1000
76.5771
76.0723
75.6426
75.3174
75.4194
74.7035
73.2642