Historia de las tarifas diarias BOB /KHR desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 boliviano = 1 661.4077 riel
el mínimo en
1 boliviano = 475.2598 riel
la historia precio de KHR / BOB
Date | BOB/KHR |
| 586.2554 |
| 585.3866 |
| 583.6565 |
| 583.1148 |
| 585.6496 |
| 586.4490 |
| 586.6897 |
| 588.5636 |
| 589.9163 |
| 589.9015 |
| 589.9097 |
| 590.9591 |
| 590.9720 |
| 590.3103 |
| 590.6296 |
| 593.1115 |
| 591.1923 |
| 593.6361 |
| 595.0941 |
| 595.1290 |
| 595.4889 |
| 595.7034 |
| 595.6757 |
| 595.7551 |
| 596.4068 |
| 598.8381 |
| 598.4808 |
| 597.6472 |
| 596.9733 |
| 597.7361 |
| 596.1135 |
| 595.5988 |
| 598.0954 |
| 603.9208 |
| 600.8450 |
| 598.4832 |
| 598.7141 |
| 596.8058 |
| 594.8242 |
| 598.9198 |
| 597.8712 |
| 596.3591 |
| 597.1338 |
| 596.5361 |
| 595.7966 |
| 597.1156 |
| 598.5580 |
| 595.0706 |
| 594.3210 |
| 596.3507 |
| 597.1059 |
| 596.5868 |
| 589.0710 |
| 585.7205 |
| 584.9833 |
| 586.8466 |
| 585.0062 |
| 590.1493 |
| 592.4890 |
| 594.1208 |
| 593.9896 |
| 595.6027 |
| 594.0639 |
| 596.1838 |
| 596.2485 |
| 595.4422 |
| 595.1465 |
| 597.9040 |
| 594.7362 |
| 599.0838 |
| 599.7261 |
| 598.9109 |
| 597.7745 |
| 599.7807 |
| 600.6842 |
| 596.7544 |
| 598.5375 |
| 598.1475 |
| 599.2724 |
| 595.5230 |
| 595.8120 |
| 596.9847 |
| 596.8547 |
| 594.4914 |
| 594.5794 |
| 599.5040 |
| 597.4302 |
| 595.6266 |
| 594.0825 |
| 591.7294 |
| 591.8245 |
| 590.9611 |
| 591.9372 |
| 590.5957 |
| 591.0168 |
| 589.2616 |
| 590.5633 |
| 588.9838 |
| 591.6662 |
| 589.6620 |
| 588.8381 |
| 585.9257 |
| 591.7022 |
| 592.7048 |
| 590.2785 |
| 590.9843 |
| 593.0161 |
| 591.3914 |
| 589.3067 |
| 589.8502 |
| 592.0191 |
| 591.1406 |
| 589.9222 |
| 589.2509 |
| 591.2191 |
| 590.2452 |
| 589.8167 |
| 590.0232 |
| 590.0581 |
| 588.9372 |
| 590.7105 |
| 591.0768 |
| 590.8695 |
| 589.6840 |
| 590.0112 |
| 591.3479 |
| 593.0575 |
| 591.2808 |
| 591.4809 |
| 592.0009 |
| 591.4188 |
| 590.6323 |
| 589.4953 |
| 591.6603 |
| 591.2511 |
| 589.7432 |
| 590.2526 |
| 589.9853 |
| 589.0684 |
| 590.6999 |
| 591.4769 |
| 590.6146 |
| 585.2972 |
| 589.1355 |
| 591.1575 |
| 588.6940 |
| 588.0584 |
| 587.0213 |
| 587.3666 |
| 584.4059 |
| 586.7034 |
| 584.6553 |
| 586.1055 |
| 587.7921 |
| 588.4119 |
| 587.8754 |
| 590.2848 |
| 589.2508 |
| 590.4512 |
| 590.6109 |
| 589.6712 |
| 589.8330 |
| 592.3087 |
| 590.2532 |
| 588.0909 |
| 584.4828 |
| 587.6860 |
| 586.9569 |
| 592.0005 |
| 589.0050 |
| 587.2987 |
| 589.7518 |
| 589.6774 |
| 587.1190 |
| 593.4976 |
| 594.4122 |
| 593.9144 |
| 594.5168 |
| 592.4104 |
| 592.4648 |
| 595.5926 |
| 594.8649 |
| 595.9435 |
| 592.5950 |
| 593.9153 |
| 594.3016 |
| 597.0461 |
| 593.8658 |
| 594.3439 |
| 595.2323 |
| 593.6891 |
| 592.5757 |
| 587.5567 |
| 588.8028 |
| 596.0366 |
| 597.5196 |
| 597.2536 |
| 594.6715 |
| 596.7261 |
| 595.6475 |
| 591.3685 |
| 587.6920 |
| 592.6144 |
| 589.5773 |
| 588.6895 |
| 593.2765 |
| 594.9308 |
| 588.4051 |
| 589.6703 |
| 589.9448 |
| 591.3909 |
| 591.1533 |
| 589.4478 |
| 587.3226 |
| 585.9656 |
| 588.1998 |
| 588.7265 |
| 589.4601 |
| 586.7376 |
| 587.9033 |
| 589.6003 |
| 587.7033 |
| 586.9807 |
| 585.6711 |
| 589.6745 |
| 586.4438 |
| 588.7366 |
| 587.1642 |
| 588.2959 |
| 590.5860 |
| 592.7530 |
| 592.9021 |
| 593.6785 |
| 592.5812 |
| 592.8639 |
| 597.6722 |
| 591.2860 |
| 592.0863 |
| 592.1819 |
| 590.9584 |
| 590.4230 |
| 591.0091 |
| 589.6925 |
| 592.0712 |
| 587.1593 |
| 590.3906 |
| 592.3476 |
| 589.6967 |
| 587.0083 |
| 586.8862 |
| 588.6862 |
| 588.2416 |
| 586.8734 |
| 588.4947 |
| 586.7377 |
| 583.9923 |
| 580.9281 |
| 579.4976 |
| 580.7588 |
| 557.0733 |
| 568.9431 |
| 579.1759 |
| 578.2995 |
| 579.9495 |
| 580.3373 |
| 583.1719 |
| 580.4720 |
| 581.4372 |
| 581.0600 |
| 582.9533 |
| 582.3609 |
| 581.0923 |
| 583.4519 |
| 580.6664 |
| 585.5386 |
| 589.1694 |
| 590.5987 |
| 585.2782 |
| 587.3222 |
| 589.4701 |
| 590.9921 |
| 589.0464 |
| 591.0093 |
| 593.2160 |
| 593.1615 |
| 590.0844 |
| 587.4376 |
| 591.5888 |
| 587.7285 |
| 589.4600 |
| 588.0617 |
| 588.5341 |
| 591.2680 |
| 586.9290 |
| 589.3500 |
| 590.0659 |
| 589.8021 |
| 589.6016 |
| 589.0056 |
| 589.4819 |
| 589.7895 |
| 589.1723 |
| 589.6491 |
| 588.5189 |
| 585.9267 |
| 581.6995 |
| 581.2155 |
| 576.2118 |
| 578.5267 |
| 573.8670 |
| 578.1820 |
| 573.8443 |
| 583.6143 |
| 580.2932 |
| 585.7728 |
| 584.6712 |
| 585.0702 |
| 581.0403 |
| 584.8392 |
| 587.1032 |
| 590.1085 |
| 586.1110 |
| 588.0962 |
| 587.2535 |
| 587.8561 |
| 591.3781 |
| 581.6739 |
| 581.2394 |
| 591.6574 |
| 586.9809 |
| 586.8382 |
| 586.7710 |
| 588.1797 |
| 588.3898 |
| 587.9218 |
| 584.9482 |
| 584.4365 |
| 581.6381 |
| 582.6603 |
| 587.3721 |
| 589.2069 |
| 585.4838 |
| 586.8408 |
| 590.8136 |
| 586.4344 |
| 586.3873 |
| 588.3757 |
| 587.7338 |
| 588.1250 |
| 588.9788 |
| 586.8798 |
| 587.0138 |
| 586.1539 |
| 583.9000 |
| 588.1939 |
| 593.6253 |
| 589.5181 |
| 588.1707 |
| 583.2462 |
| 588.6944 |
| 586.1655 |
| 580.6334 |
| 583.8546 |
| 586.8050 |
| 584.3845 |
| 586.2050 |
| 586.3245 |
| 587.4377 |
| 588.0680 |
| 590.7840 |
| 586.7527 |
| 584.1770 |
| 587.7562 |
| 585.1961 |
| 585.8626 |
| 590.9168 |
| 591.7655 |
| 589.4528 |
| 586.1517 |
| 584.4138 |
| 588.1644 |
| 585.9735 |
| 589.8400 |
| 590.3096 |
| 592.0612 |
| 595.8124 |
| 596.5580 |
| 596.3007 |
| 596.0602 |
| 596.7670 |
| 593.8786 |
| 596.5703 |
| 599.0649 |
| 597.1579 |
| 599.5750 |
| 599.0395 |
| 593.1158 |
| 592.3900 |
| 594.5691 |
| 591.8118 |
| 592.5859 |
| 591.0996 |
| 590.4801 |
| 589.6552 |
| 589.7929 |
| 586.6299 |
| 584.5194 |
| 584.5846 |
| 582.2081 |
| 580.8407 |
| 580.4354 |
| 579.9110 |
| 585.2646 |
| 585.4122 |
| 582.1782 |
| 580.8875 |
| 580.8181 |
| 581.3918 |
| 579.2885 |
| 582.3809 |
| 582.2832 |
| 582.5739 |
| 585.7651 |
| 581.6926 |
| 585.5804 |
| 585.1653 |
| 583.6798 |
| 587.3500 |
| 582.4147 |
| 580.6642 |
| 582.2602 |
| 583.5751 |
| 582.1376 |
| 587.0449 |
| 587.4624 |
| 585.4286 |
| 584.7800 |
| 589.7396 |
| 591.5262 |
| 592.7961 |
| 594.4503 |
| 593.8999 |
| 594.7698 |
| 593.5893 |
| 594.8708 |
| 595.0768 |
| 599.7871 |
| 594.8407 |
| 596.5304 |
| 593.7970 |
| 589.9451 |
| 596.0326 |
| 593.9685 |
| 588.8032 |
| 591.2363 |
| 591.7163 |
| 589.5797 |
| 586.9265 |
| 584.3333 |
| 583.9301 |
| 585.4796 |
| 584.1961 |
| 581.8385 |
| 581.9440 |
| 583.6715 |
| 582.9820 |
| 582.0735 |
| 584.1499 |
| 585.7088 |
| 586.1620 |
| 586.4418 |
| 587.8063 |
| 588.7206 |
| 587.3221 |
| 587.5385 |
| 588.7491 |
| 589.7940 |
| 588.6807 |
| 589.0543 |
| 586.2469 |
| 587.7371 |
| 588.7573 |
| 588.4046 |
| 587.9278 |
| 587.2071 |
| 588.0896 |
| 589.5349 |
| 590.3351 |
| 591.4649 |
| 591.3890 |
| 590.5109 |
| 591.3608 |
| 590.6729 |
| 589.1819 |
| 589.3077 |
| 588.9870 |
| 587.3988 |
| 586.9915 |
| 586.4315 |
| 586.1422 |
| 586.3346 |
| 586.4774 |
| 584.4802 |
| 585.9468 |
| 585.5869 |
| 583.9965 |
| 584.9931 |
| 584.1516 |
| 583.3005 |
| 584.5665 |
| 581.4835 |
| 581.6998 |
| 578.7018 |
| 580.5007 |
| 578.6014 |
| 579.0272 |
| 579.6579 |
| 578.7872 |
| 578.2386 |
| 578.1648 |
| 578.1123 |
| 575.8731 |
| 575.2508 |
| 574.8040 |
| 576.7711 |
| 579.1149 |
| 577.9021 |
| 578.5642 |
| 578.6857 |
| 580.2168 |
| 580.3376 |
| 577.7088 |
| 577.4472 |
| 578.6188 |
| 579.3586 |
| 576.6218 |
| 576.9969 |
| 575.4031 |
| 582.4972 |
| 584.8276 |
| 589.3084 |
| 589.6076 |
| 586.5066 |
| 589.6956 |
| 586.0053 |
| 585.9899 |
| 591.1575 |
| 591.6187 |
| 591.5300 |
| 591.1478 |
| 590.7717 |
| 591.3548 |
| 591.8509 |
| 584.5240 |
| 584.5370 |
| 583.8258 |
| 592.0127 |
| 593.7697 |
| 575.2364 |
| 575.7660 |
| 575.9829 |
| 570.0529 |
| 570.9943 |
| 570.5558 |
| 570.7305 |
| 571.4301 |
| 570.7219 |
| 569.6431 |
| 569.7273 |
| 569.0122 |
| 570.7475 |
| 570.1690 |
| 569.8790 |
| 570.4374 |
| 570.5729 |
| 569.8865 |
| 569.6468 |
| 570.1817 |
| 569.6012 |
| 569.7522 |
| 571.6707 |
| 572.6767 |
| 571.9294 |
| 572.0495 |
| 572.2862 |
| 572.2938 |
| 571.9188 |
| 571.5498 |
| 572.2597 |
| 572.7240 |
| 576.4592 |
| 577.6519 |
| 576.2592 |
| 576.7676 |
| 576.5222 |
| 581.3503 |
| 581.7741 |
| 581.4901 |
| 581.6408 |
| 581.3098 |
| 583.0628 |
| 582.1336 |
| 579.9581 |
| 583.6410 |
| 583.9722 |
| 588.8548 |
| 588.0226 |
| 594.3904 |
| 586.5515 |
| 590.3410 |
| 587.8612 |
| 588.2208 |
| 588.6047 |
| 587.8731 |
| 587.1439 |
| 580.3138 |
| 584.7565 |
| 587.0729 |
| 583.7321 |
| 582.0330 |
| 578.5093 |
| 579.6823 |
| 581.3499 |
| 578.8721 |
| 582.1147 |
| 582.6455 |
| 582.1513 |
| 582.7887 |
| 586.4277 |
| 588.4584 |
| 598.0080 |
| 598.1692 |
| 587.5512 |
| 586.3657 |
| 584.4745 |
| 586.7828 |
| 584.2418 |
| 582.5949 |
| 583.8549 |
| 582.5615 |
| 586.7157 |
| 587.6437 |
| 588.2271 |
| 582.7398 |
| 586.0764 |
| 583.3527 |
| 584.8181 |
| 585.5437 |
| 579.8860 |
| 579.1726 |
| 582.8062 |
| 585.2988 |
| 585.0276 |
| 583.6047 |
| 587.1296 |
| 584.3881 |
| 589.5102 |
| 596.7889 |
| 584.1642 |
| 588.3615 |
| 592.3829 |
| 591.2796 |
| 596.2211 |
| 584.4488 |
| 584.8807 |
| 591.4366 |
| 577.5856 |
| 571.3263 |
| 576.1480 |
| 573.5298 |
| 571.0409 |
| 564.9061 |
| 569.6839 |
| 572.1962 |
| 573.4663 |
| 578.3815 |
| 574.8921 |
| 572.7527 |
| 574.1884 |
| 574.1802 |
| 576.3200 |
| 576.4426 |
| 579.8438 |
| 580.4600 |
| 580.4589 |
| 577.0328 |
| 574.8930 |
| 582.0627 |
| 581.8966 |
| 579.2335 |
| 583.2967 |
| 590.4883 |
| 578.4016 |
| 578.3173 |
| 595.4097 |
| 600.4271 |
| 600.4273 |
| 604.0109 |
| 600.4278 |
| 604.6084 |
| 604.7007 |
| 605.4125 |
| 600.5328 |
| 606.1690 |
| 597.5793 |
| 598.7464 |
| 606.1697 |
| 606.9819 |
| 597.5788 |
| 598.2870 |
| 606.2685 |
| 600.5703 |
| 607.5504 |
| 604.0175 |
| 599.0030 |
| 597.5788 |
| 606.1256 |
| 601.8649 |
| 599.0715 |
| 598.2895 |
| 598.7772 |
| 598.8583 |
| 596.2741 |
| 596.2909 |
| 596.2931 |
| 596.4434 |
| 596.5684 |
| 592.5989 |
| 592.5927 |
| 596.4413 |
| 596.4445 |
| 591.8801 |
| 592.5927 |
| 593.6234 |
| 592.3488 |
| 592.1656 |
| 596.1847 |
| 596.4175 |
| 594.3032 |
| 590.4531 |
| 590.7365 |
| 590.4562 |
| 590.0284 |
| 591.8783 |
| 591.1689 |
| 589.0950 |
| 592.7367 |
| 591.8418 |
| 591.8835 |
| 598.9735 |
| 599.2796 |
| 599.0009 |
| 594.6930 |
| 590.5990 |
| 591.8237 |
| 592.1084 |
| 591.1653 |
| 590.6744 |
| 587.6072 |
| 599.1139 |
| 601.2559 |
| 594.7308 |
| 595.9828 |
| 591.7370 |
| 597.6787 |
| 586.6615 |
| 599.6629 |
| 593.4969 |
| 590.6723 |
| 592.4071 |
| 595.9955 |
| 589.6941 |
| 589.3697 |
| 588.4909 |
| 590.1526 |
| 586.0470 |
| 584.5566 |
| 582.9080 |
| 584.1014 |
| 584.8035 |
| 587.4540 |
| 581.8007 |
| 588.5732 |
| 580.7697 |
| 587.1652 |
| 587.7111 |
| 588.9588 |
| 589.4491 |
| 588.0898 |
| 586.9518 |
| 576.4449 |
| 576.2702 |
| 571.4106 |
| 574.6521 |
| 577.3939 |
| 580.9155 |
| 581.1131 |
| 585.2441 |
| 583.1305 |
| 587.7442 |
| 588.6776 |
| 588.4471 |
| 591.7998 |
| 581.5358 |
| 581.4263 |
| 590.4813 |
| 583.6157 |
| 591.1174 |
| 589.4752 |
| 591.0731 |
| 589.5116 |
| 587.9289 |
| 585.8898 |
| 588.6707 |
| 574.8793 |
| 583.7124 |
| 580.0933 |
| 562.0056 |
| 560.4103 |
| 555.6410 |
| 548.5615 |
| 543.9220 |
| 541.2817 |
| 540.5570 |
| 537.2075 |
| 534.1554 |
| 531.3058 |
| 532.4083 |
| 528.5318 |
| 521.7407 |
| 525.9343 |
| 511.0210 |
| 517.9741 |
| 524.5849 |
| 517.2183 |
| 523.1742 |
| 520.5609 |
| 523.1676 |
| 521.1590 |
| 523.2078 |
| 517.0467 |
| 522.1924 |
| 521.5750 |
| 521.6012 |
| 517.4122 |
| 521.2080 |
| 521.7730 |
| 526.3880 |
| 524.6690 |
| 524.3409 |
| 524.6123 |
| 529.0045 |
| 526.7212 |
| 522.0649 |
| 522.9994 |
| 525.5102 |
| 526.2914 |
| 524.1796 |
| 519.6120 |
| 518.0547 |
| 517.4073 |
| 517.6512 |
| 518.0180 |
| 516.8547 |
| 515.5117 |
| 511.4991 |
| 507.9063 |
| 509.1210 |
| 508.1439 |
| 508.0740 |
| 507.9207 |
| 505.6165 |
| 501.1811 |
| 500.8985 |
| 501.1361 |
| 499.5436 |
| 501.1694 |
| 497.1853 |
| 497.4341 |
| 498.9492 |
| 498.4714 |
| 498.8898 |
| 498.2504 |
| 498.7049 |
| 498.6835 |
| 501.1979 |
| 502.3133 |
| 501.5686 |
| 502.3126 |
| 501.2417 |
| 504.9312 |
| 505.9438 |
| 503.8139 |
| 502.8671 |
| 503.4518 |
| 506.5574 |
| 500.3491 |
| 503.4327 |
| 503.4468 |
| 509.0585 |
| 509.6614 |
| 511.5342 |
| 515.8302 |
| 514.9499 |
| 513.4388 |
| 519.7073 |
| 518.4521 |
| 518.4821 |
| 519.3230 |
| 516.0685 |
| 513.4191 |
| 515.3970 |
| 509.0550 |
| 509.0474 |
| 509.0691 |
| 513.4265 |
| 513.4365 |
| 513.5814 |
| 506.4874 |
| 506.5907 |
| 506.5735 |
| 506.5759 |
| 507.1876 |
| 507.1934 |
| 500.6312 |
| 503.0242 |
| 503.1185 |
| 501.6897 |
| 502.5008 |
| 505.1607 |
| 511.0166 |
| 500.6074 |
| 500.0000 |
| 499.9752 |
| 500.0155 |
| 500.6639 |
| 500.4061 |
| 505.5687 |
| 501.3314 |
| 505.2624 |
| 504.9554 |
| 506.2063 |
| 508.2751 |
| 507.6189 |
| 507.0815 |
| 500.6683 |
| 500.7245 |
| 520.9082 |
| 500.1933 |
| 503.2439 |
| 499.1290 |
| 501.8519 |
| 511.6194 |
| 514.1160 |
| 512.0257 |
| 518.0803 |
| 518.1925 |
| 513.2545 |
| 513.4848 |
| 512.1655 |
| 517.5735 |
| 511.5486 |
| 510.5373 |
| 510.3142 |
| 516.5032 |
| 509.1702 |
| 501.1636 |
| 497.2757 |
| 511.4200 |
| 510.1693 |
| 510.1196 |
| 507.4399 |
| 508.4101 |
| 507.0696 |
| 506.8165 |
| 507.2116 |
| 507.4561 |
| 505.8577 |
| 506.8124 |
| 503.2489 |
| 501.9928 |
| 502.5260 |
| 502.7237 |
| 500.9787 |
| 499.4234 |
| 496.4503 |
| 475.6582 |
| 475.2623 |
| 475.4752 |
| 476.3715 |
| 476.3835 |
| 476.2980 |
| 477.0364 |
| 477.2925 |
| 477.9048 |
| 477.9079 |
| 477.4110 |
| 477.6569 |
| 478.8126 |
| 478.2980 |
| 478.7906 |
| 478.7985 |
| 479.1957 |
| 479.1232 |
| 479.3145 |
| 480.7638 |
| 479.5565 |
| 480.4742 |
| 480.3732 |
| 480.0540 |
| 480.6831 |
| 481.1984 |
| 482.2867 |
| 482.3210 |
| 482.7490 |
| 482.3720 |
| 482.2057 |
| 482.8065 |
| 483.0282 |
| 483.6958 |
| 485.5592 |
| 485.5590 |
| 485.7143 |
| 502.7342 |
| 502.6949 |
| 503.7223 |
| 505.4166 |
| 504.9979 |
| 504.9331 |
| 504.9177 |
| 504.8838 |
| 504.5255 |
| 511.9833 |
| 504.5547 |
| 504.5632 |
| 486.9617 |
| 487.5238 |
| 486.8741 |
| 486.6986 |
| 507.0468 |
| 507.0258 |
| 507.0895 |