Historis Boliviano / Riel Kamboja

Sejarah kurs harian BOB /KHR sejak Kamis, 12 Februari 2004.

Maksimum dicapai pada

1 Boliviano = 1 661.4077 Riel Kamboja

minimum pada

1 Boliviano = 475.2598 Riel Kamboja

sejarah harga KHR / BOB

Date BOB/KHR
585.6496
586.4490
586.6897
588.5636
589.9163
589.9015
589.9097
590.9591
590.9720
590.3103
590.6296
593.1115
591.1923
593.6361
595.0941
595.1290
595.4889
595.7034
595.6757
595.7551
596.4068
598.8381
598.4808
597.6472
596.9733
597.7361
596.1135
595.5988
598.0954
603.9208
600.8450
598.4832
598.7141
596.8058
594.8242
598.9198
597.8712
596.3591
597.1338
596.5361
595.7966
597.1156
598.5580
595.0706
594.3210
596.3507
597.1059
596.5868
589.0710
585.7205
584.9833
586.8466
585.0062
590.1493
592.4890
594.1208
593.9896
595.6027
594.0639
596.1838
596.2485
595.4422
595.1465
597.9040
594.7362
599.0838
599.7261
598.9109
597.7745
599.7807
600.6842
596.7544
598.5375
598.1475
599.2724
595.5230
595.8120
596.9847
596.8547
594.4914
594.5794
599.5040
597.4302
595.6266
594.0825
591.7294
591.8245
590.9611
591.9372
590.5957
591.0168
589.2616
590.5633
588.9838
591.6662
589.6620
588.8381
585.9257
591.7022
592.7048
590.2785
590.9843
593.0161
591.3914
589.3067
589.8502
592.0191
591.1406
589.9222
589.2509
591.2191
590.2452
589.8167
590.0232
590.0581
588.9372
590.7105
591.0768
590.8695
589.6840
590.0112
591.3479
593.0575
591.2808
591.4809
592.0009
591.4188
590.6323
589.4953
591.6603
591.2511
589.7432
590.2526
589.9853
589.0684
590.6999
591.4769
590.6146
585.2972
589.1355
591.1575
588.6940
588.0584
587.0213
587.3666
584.4059
586.7034
584.6553
586.1055
587.7921
588.4119
587.8754
590.2848
589.2508
590.4512
590.6109
589.6712
589.8330
592.3087
590.2532
588.0909
584.4828
587.6860
586.9569
592.0005
589.0050
587.2987
589.7518
589.6774
587.1190
593.4976
594.4122
593.9144
594.5168
592.4104
592.4648
595.5926
594.8649
595.9435
592.5950
593.9153
594.3016
597.0461
593.8658
594.3439
595.2323
593.6891
592.5757
587.5567
588.8028
596.0366
597.5196
597.2536
594.6715
596.7261
595.6475
591.3685
587.6920
592.6144
589.5773
588.6895
593.2765
594.9308
588.4051
589.6703
589.9448
591.3909
591.1533
589.4478
587.3226
585.9656
588.1998
588.7265
589.4601
586.7376
587.9033
589.6003
587.7033
586.9807
585.6711
589.6745
586.4438
588.7366
587.1642
588.2959
590.5860
592.7530
592.9021
593.6785
592.5812
592.8639
597.6722
591.2860
592.0863
592.1819
590.9584
590.4230
591.0091
589.6925
592.0712
587.1593
590.3906
592.3476
589.6967
587.0083
586.8862
588.6862
588.2416
586.8734
588.4947
586.7377
583.9923
580.9281
579.4976
580.7588
557.0733
568.9431
579.1759
578.2995
579.9495
580.3373
583.1719
580.4720
581.4372
581.0600
582.9533
582.3609
581.0923
583.4519
580.6664
585.5386
589.1694
590.5987
585.2782
587.3222
589.4701
590.9921
589.0464
591.0093
593.2160
593.1615
590.0844
587.4376
591.5888
587.7285
589.4600
588.0617
588.5341
591.2680
586.9290
589.3500
590.0659
589.8021
589.6016
589.0056
589.4819
589.7895
589.1723
589.6491
588.5189
585.9267
581.6995
581.2155
576.2118
578.5267
573.8670
578.1820
573.8443
583.6143
580.2932
585.7728
584.6712
585.0702
581.0403
584.8392
587.1032
590.1085
586.1110
588.0962
587.2535
587.8561
591.3781
581.6739
581.2394
591.6574
586.9809
586.8382
586.7710
588.1797
588.3898
587.9218
584.9482
584.4365
581.6381
582.6603
587.3721
589.2069
585.4838
586.8408
590.8136
586.4344
586.3873
588.3757
587.7338
588.1250
588.9788
586.8798
587.0138
586.1539
583.9000
588.1939
593.6253
589.5181
588.1707
583.2462
588.6944
586.1655
580.6334
583.8546
586.8050
584.3845
586.2050
586.3245
587.4377
588.0680
590.7840
586.7527
584.1770
587.7562
585.1961
585.8626
590.9168
591.7655
589.4528
586.1517
584.4138
588.1644
585.9735
589.8400
590.3096
592.0612
595.8124
596.5580
596.3007
596.0602
596.7670
593.8786
596.5703
599.0649
597.1579
599.5750
599.0395
593.1158
592.3900
594.5691
591.8118
592.5859
591.0996
590.4801
589.6552
589.7929
586.6299
584.5194
584.5846
582.2081
580.8407
580.4354
579.9110
585.2646
585.4122
582.1782
580.8875
580.8181
581.3918
579.2885
582.3809
582.2832
582.5739
585.7651
581.6926
585.5804
585.1653
583.6798
587.3500
582.4147
580.6642
582.2602
583.5751
582.1376
587.0449
587.4624
585.4286
584.7800
589.7396
591.5262
592.7961
594.4503
593.8999
594.7698
593.5893
594.8708
595.0768
599.7871
594.8407
596.5304
593.7970
589.9451
596.0326
593.9685
588.8032
591.2363
591.7163
589.5797
586.9265
584.3333
583.9301
585.4796
584.1961
581.8385
581.9440
583.6715
582.9820
582.0735
584.1499
585.7088
586.1620
586.4418
587.8063
588.7206
587.3221
587.5385
588.7491
589.7940
588.6807
589.0543
586.2469
587.7371
588.7573
588.4046
587.9278
587.2071
588.0896
589.5349
590.3351
591.4649
591.3890
590.5109
591.3608
590.6729
589.1819
589.3077
588.9870
587.3988
586.9915
586.4315
586.1422
586.3346
586.4774
584.4802
585.9468
585.5869
583.9965
584.9931
584.1516
583.3005
584.5665
581.4835
581.6998
578.7018
580.5007
578.6014
579.0272
579.6579
578.7872
578.2386
578.1648
578.1123
575.8731
575.2508
574.8040
576.7711
579.1149
577.9021
578.5642
578.6857
580.2168
580.3376
577.7088
577.4472
578.6188
579.3586
576.6218
576.9969
575.4031
582.4972
584.8276
589.3084
589.6076
586.5066
589.6956
586.0053
585.9899
591.1575
591.6187
591.5300
591.1478
590.7717
591.3548
591.8509
584.5240
584.5370
583.8258
592.0127
593.7697
575.2364
575.7660
575.9829
570.0529
570.9943
570.5558
570.7305
571.4301
570.7219
569.6431
569.7273
569.0122
570.7475
570.1690
569.8790
570.4374
570.5729
569.8865
569.6468
570.1817
569.6012
569.7522
571.6707
572.6767
571.9294
572.0495
572.2862
572.2938
571.9188
571.5498
572.2597
572.7240
576.4592
577.6519
576.2592
576.7676
576.5222
581.3503
581.7741
581.4901
581.6408
581.3098
583.0628
582.1336
579.9581
583.6410
583.9722
588.8548
588.0226
594.3904
586.5515
590.3410
587.8612
588.2208
588.6047
587.8731
587.1439
580.3138
584.7565
587.0729
583.7321
582.0330
578.5093
579.6823
581.3499
578.8721
582.1147
582.6455
582.1513
582.7887
586.4277
588.4584
598.0080
598.1692
587.5512
586.3657
584.4745
586.7828
584.2418
582.5949
583.8549
582.5615
586.7157
587.6437
588.2271
582.7398
586.0764
583.3527
584.8181
585.5437
579.8860
579.1726
582.8062
585.2988
585.0276
583.6047
587.1296
584.3881
589.5102
596.7889
584.1642
588.3615
592.3829
591.2796
596.2211
584.4488
584.8807
591.4366
577.5856
571.3263
576.1480
573.5298
571.0409
564.9061
569.6839
572.1962
573.4663
578.3815
574.8921
572.7527
574.1884
574.1802
576.3200
576.4426
579.8438
580.4600
580.4589
577.0328
574.8930
582.0627
581.8966
579.2335
583.2967
590.4883
578.4016
578.3173
595.4097
600.4271
600.4273
604.0109
600.4278
604.6084
604.7007
605.4125
600.5328
606.1690
597.5793
598.7464
606.1697
606.9819
597.5788
598.2870
606.2685
600.5703
607.5504
604.0175
599.0030
597.5788
606.1256
601.8649
599.0715
598.2895
598.7772
598.8583
596.2741
596.2909
596.2931
596.4434
596.5684
592.5989
592.5927
596.4413
596.4445
591.8801
592.5927
593.6234
592.3488
592.1656
596.1847
596.4175
594.3032
590.4531
590.7365
590.4562
590.0284
591.8783
591.1689
589.0950
592.7367
591.8418
591.8835
598.9735
599.2796
599.0009
594.6930
590.5990
591.8237
592.1084
591.1653
590.6744
587.6072
599.1139
601.2559
594.7308
595.9828
591.7370
597.6787
586.6615
599.6629
593.4969
590.6723
592.4071
595.9955
589.6941
589.3697
588.4909
590.1526
586.0470
584.5566
582.9080
584.1014
584.8035
587.4540
581.8007
588.5732
580.7697
587.1652
587.7111
588.9588
589.4491
588.0898
586.9518
576.4449
576.2702
571.4106
574.6521
577.3939
580.9155
581.1131
585.2441
583.1305
587.7442
588.6776
588.4471
591.7998
581.5358
581.4263
590.4813
583.6157
591.1174
589.4752
591.0731
589.5116
587.9289
585.8898
588.6707
574.8793
583.7124
580.0933
562.0056
560.4103
555.6410
548.5615
543.9220
541.2817
540.5570
537.2075
534.1554
531.3058
532.4083
528.5318
521.7407
525.9343
511.0210
517.9741
524.5849
517.2183
523.1742
520.5609
523.1676
521.1590
523.2078
517.0467
522.1924
521.5750
521.6012
517.4122
521.2080
521.7730
526.3880
524.6690
524.3409
524.6123
529.0045
526.7212
522.0649
522.9994
525.5102
526.2914
524.1796
519.6120
518.0547
517.4073
517.6512
518.0180
516.8547
515.5117
511.4991
507.9063
509.1210
508.1439
508.0740
507.9207
505.6165
501.1811
500.8985
501.1361
499.5436
501.1694
497.1853
497.4341
498.9492
498.4714
498.8898
498.2504
498.7049
498.6835
501.1979
502.3133
501.5686
502.3126
501.2417
504.9312
505.9438
503.8139
502.8671
503.4518
506.5574
500.3491
503.4327
503.4468
509.0585
509.6614
511.5342
515.8302
514.9499
513.4388
519.7073
518.4521
518.4821
519.3230
516.0685
513.4191
515.3970
509.0550
509.0474
509.0691
513.4265
513.4365
513.5814
506.4874
506.5907
506.5735
506.5759
507.1876
507.1934
500.6312
503.0242
503.1185
501.6897
502.5008
505.1607
511.0166
500.6074
500.0000
499.9752
500.0155
500.6639
500.4061
505.5687
501.3314
505.2624
504.9554
506.2063
508.2751
507.6189
507.0815
500.6683
500.7245
520.9082
500.1933
503.2439
499.1290
501.8519
511.6194
514.1160
512.0257
518.0803
518.1925
513.2545
513.4848
512.1655
517.5735
511.5486
510.5373
510.3142
516.5032
509.1702
501.1636
497.2757
511.4200
510.1693
510.1196
507.4399
508.4101
507.0696
506.8165
507.2116
507.4561
505.8577
506.8124
503.2489
501.9928
502.5260
502.7237
500.9787
499.4234
496.4503
475.6582
475.2623
475.4752
476.3715
476.3835
476.2980
477.0364
477.2925
477.9048
477.9079
477.4110
477.6569
478.8126
478.2980
478.7906
478.7985
479.1957
479.1232
479.3145
480.7638
479.5565
480.4742
480.3732
480.0540
480.6831
481.1984
482.2867
482.3210
482.7490
482.3720
482.2057
482.8065
483.0282
483.6958
485.5592
485.5590
485.7143
502.7342
502.6949
503.7223
505.4166
504.9979
504.9331
504.9177
504.8838
504.5255
511.9833
504.5547
504.5632
486.9617
487.5238
486.8741
486.6986
507.0468
507.0258
507.0895
507.0443
507.0227
507.3825
507.0054