Története napidíjak BOB /KHR óta vasárnap, 14 március 2004.
A maximális született
1 bolíviai boliviano = 1 661.4077 kambodzsai riel
A minimum az
1 bolíviai boliviano = 475.2598 kambodzsai riel
Date | BOB/KHR |
---|---|
585.7527 | |
586.2554 | |
585.3866 | |
583.6565 | |
583.1148 | |
585.6496 | |
586.4490 | |
586.6897 | |
588.5636 | |
589.9163 | |
589.9015 | |
589.9097 | |
590.9591 | |
590.9720 | |
590.3103 | |
590.6296 | |
593.1115 | |
591.1923 | |
593.6361 | |
595.0941 | |
595.1290 | |
595.4889 | |
595.7034 | |
595.6757 | |
595.7551 | |
596.4068 | |
598.8381 | |
598.4808 | |
597.6472 | |
596.9733 | |
597.7361 | |
596.1135 | |
595.5988 | |
598.0954 | |
603.9208 | |
600.8450 | |
598.4832 | |
598.7141 | |
596.8058 | |
594.8242 | |
598.9198 | |
597.8712 | |
596.3591 | |
597.1338 | |
596.5361 | |
595.7966 | |
597.1156 | |
598.5580 | |
595.0706 | |
594.3210 | |
596.3507 | |
597.1059 | |
596.5868 | |
589.0710 | |
585.7205 | |
584.9833 | |
586.8466 | |
585.0062 | |
590.1493 | |
592.4890 | |
594.1208 | |
593.9896 | |
595.6027 | |
594.0639 | |
596.1838 | |
596.2485 | |
595.4422 | |
595.1465 | |
597.9040 | |
594.7362 | |
599.0838 | |
599.7261 | |
598.9109 | |
597.7745 | |
599.7807 | |
600.6842 | |
596.7544 | |
598.5375 | |
598.1475 | |
599.2724 | |
595.5230 | |
595.8120 | |
596.9847 | |
596.8547 | |
594.4914 | |
594.5794 | |
599.5040 | |
597.4302 | |
595.6266 | |
594.0825 | |
591.7294 | |
591.8245 | |
590.9611 | |
591.9372 | |
590.5957 | |
591.0168 | |
589.2616 | |
590.5633 | |
588.9838 | |
591.6662 | |
589.6620 | |
588.8381 | |
585.9257 | |
591.7022 | |
592.7048 | |
590.2785 | |
590.9843 | |
593.0161 | |
591.3914 | |
589.3067 | |
589.8502 | |
592.0191 | |
591.1406 | |
589.9222 | |
589.2509 | |
591.2191 | |
590.2452 | |
589.8167 | |
590.0232 | |
590.0581 | |
588.9372 | |
590.7105 | |
591.0768 | |
590.8695 | |
589.6840 | |
590.0112 | |
591.3479 | |
593.0575 | |
591.2808 | |
591.4809 | |
592.0009 | |
591.4188 | |
590.6323 | |
589.4953 | |
591.6603 | |
591.2511 | |
589.7432 | |
590.2526 | |
589.9853 | |
589.0684 | |
590.6999 | |
591.4769 | |
590.6146 | |
585.2972 | |
589.1355 | |
591.1575 | |
588.6940 | |
588.0584 | |
587.0213 | |
587.3666 | |
584.4059 | |
586.7034 | |
584.6553 | |
586.1055 | |
587.7921 | |
588.4119 | |
587.8754 | |
590.2848 | |
589.2508 | |
590.4512 | |
590.6109 | |
589.6712 | |
589.8330 | |
592.3087 | |
590.2532 | |
588.0909 | |
584.4828 | |
587.6860 | |
586.9569 | |
592.0005 | |
589.0050 | |
587.2987 | |
589.7518 | |
589.6774 | |
587.1190 | |
593.4976 | |
594.4122 | |
593.9144 | |
594.5168 | |
592.4104 | |
592.4648 | |
595.5926 | |
594.8649 | |
595.9435 | |
592.5950 | |
593.9153 | |
594.3016 | |
597.0461 | |
593.8658 | |
594.3439 | |
595.2323 | |
593.6891 | |
592.5757 | |
587.5567 | |
588.8028 | |
596.0366 | |
597.5196 | |
597.2536 | |
594.6715 | |
596.7261 | |
595.6475 | |
591.3685 | |
587.6920 | |
592.6144 | |
589.5773 | |
588.6895 | |
593.2765 | |
594.9308 | |
588.4051 | |
589.6703 | |
589.9448 | |
591.3909 | |
591.1533 | |
589.4478 | |
587.3226 | |
585.9656 | |
588.1998 | |
588.7265 | |
589.4601 | |
586.7376 | |
587.9033 | |
589.6003 | |
587.7033 | |
586.9807 | |
585.6711 | |
589.6745 | |
586.4438 | |
588.7366 | |
587.1642 | |
588.2959 | |
590.5860 | |
592.7530 | |
592.9021 | |
593.6785 | |
592.5812 | |
592.8639 | |
597.6722 | |
591.2860 | |
592.0863 | |
592.1819 | |
590.9584 | |
590.4230 | |
591.0091 | |
589.6925 | |
592.0712 | |
587.1593 | |
590.3906 | |
592.3476 | |
589.6967 | |
587.0083 | |
586.8862 | |
588.6862 | |
588.2416 | |
586.8734 | |
588.4947 | |
586.7377 | |
583.9923 | |
580.9281 | |
579.4976 | |
580.7588 | |
557.0733 | |
568.9431 | |
579.1759 | |
578.2995 | |
579.9495 | |
580.3373 | |
583.1719 | |
580.4720 | |
581.4372 | |
581.0600 | |
582.9533 | |
582.3609 | |
581.0923 | |
583.4519 | |
580.6664 | |
585.5386 | |
589.1694 | |
590.5987 | |
585.2782 | |
587.3222 | |
589.4701 | |
590.9921 | |
589.0464 | |
591.0093 | |
593.2160 | |
593.1615 | |
590.0844 | |
587.4376 | |
591.5888 | |
587.7285 | |
589.4600 | |
588.0617 | |
588.5341 | |
591.2680 | |
586.9290 | |
589.3500 | |
590.0659 | |
589.8021 | |
589.6016 | |
589.0056 | |
589.4819 | |
589.7895 | |
589.1723 | |
589.6491 | |
588.5189 | |
585.9267 | |
581.6995 | |
581.2155 | |
576.2118 | |
578.5267 | |
573.8670 | |
578.1820 | |
573.8443 | |
583.6143 | |
580.2932 | |
585.7728 | |
584.6712 | |
585.0702 | |
581.0403 | |
584.8392 | |
587.1032 | |
590.1085 | |
586.1110 | |
588.0962 | |
587.2535 | |
587.8561 | |
591.3781 | |
581.6739 | |
581.2394 | |
591.6574 | |
586.9809 | |
586.8382 | |
586.7710 | |
588.1797 | |
588.3898 | |
587.9218 | |
584.9482 | |
584.4365 | |
581.6381 | |
582.6603 | |
587.3721 | |
589.2069 | |
585.4838 | |
586.8408 | |
590.8136 | |
586.4344 | |
586.3873 | |
588.3757 | |
587.7338 | |
588.1250 | |
588.9788 | |
586.8798 | |
587.0138 | |
586.1539 | |
583.9000 | |
588.1939 | |
593.6253 | |
589.5181 | |
588.1707 | |
583.2462 | |
588.6944 | |
586.1655 | |
580.6334 | |
583.8546 | |
586.8050 | |
584.3845 | |
586.2050 | |
586.3245 | |
587.4377 | |
588.0680 | |
590.7840 | |
586.7527 | |
584.1770 | |
587.7562 | |
585.1961 | |
585.8626 | |
590.9168 | |
591.7655 | |
589.4528 | |
586.1517 | |
584.4138 | |
588.1644 | |
585.9735 | |
589.8400 | |
590.3096 | |
592.0612 | |
595.8124 | |
596.5580 | |
596.3007 | |
596.0602 | |
596.7670 | |
593.8786 | |
596.5703 | |
599.0649 | |
597.1579 | |
599.5750 | |
599.0395 | |
593.1158 | |
592.3900 | |
594.5691 | |
591.8118 | |
592.5859 | |
591.0996 | |
590.4801 | |
589.6552 | |
589.7929 | |
586.6299 | |
584.5194 | |
584.5846 | |
582.2081 | |
580.8407 | |
580.4354 | |
579.9110 | |
585.2646 | |
585.4122 | |
582.1782 | |
580.8875 | |
580.8181 | |
581.3918 | |
579.2885 | |
582.3809 | |
582.2832 | |
582.5739 | |
585.7651 | |
581.6926 | |
585.5804 | |
585.1653 | |
583.6798 | |
587.3500 | |
582.4147 | |
580.6642 | |
582.2602 | |
583.5751 | |
582.1376 | |
587.0449 | |
587.4624 | |
585.4286 | |
584.7800 | |
589.7396 | |
591.5262 | |
592.7961 | |
594.4503 | |
593.8999 | |
594.7698 | |
593.5893 | |
594.8708 | |
595.0768 | |
599.7871 | |
594.8407 | |
596.5304 | |
593.7970 | |
589.9451 | |
596.0326 | |
593.9685 | |
588.8032 | |
591.2363 | |
591.7163 | |
589.5797 | |
586.9265 | |
584.3333 | |
583.9301 | |
585.4796 | |
584.1961 | |
581.8385 | |
581.9440 | |
583.6715 | |
582.9820 | |
582.0735 | |
584.1499 | |
585.7088 | |
586.1620 | |
586.4418 | |
587.8063 | |
588.7206 | |
587.3221 | |
587.5385 | |
588.7491 | |
589.7940 | |
588.6807 | |
589.0543 | |
586.2469 | |
587.7371 | |
588.7573 | |
588.4046 | |
587.9278 | |
587.2071 | |
588.0896 | |
589.5349 | |
590.3351 | |
591.4649 | |
591.3890 | |
590.5109 | |
591.3608 | |
590.6729 | |
589.1819 | |
589.3077 | |
588.9870 | |
587.3988 | |
586.9915 | |
586.4315 | |
586.1422 | |
586.3346 | |
586.4774 | |
584.4802 | |
585.9468 | |
585.5869 | |
583.9965 | |
584.9931 | |
584.1516 | |
583.3005 | |
584.5665 | |
581.4835 | |
581.6998 | |
578.7018 | |
580.5007 | |
578.6014 | |
579.0272 | |
579.6579 | |
578.7872 | |
578.2386 | |
578.1648 | |
578.1123 | |
575.8731 | |
575.2508 | |
574.8040 | |
576.7711 | |
579.1149 | |
577.9021 | |
578.5642 | |
578.6857 | |
580.2168 | |
580.3376 | |
577.7088 | |
577.4472 | |
578.6188 | |
579.3586 | |
576.6218 | |
576.9969 | |
575.4031 | |
582.4972 | |
584.8276 | |
589.3084 | |
589.6076 | |
586.5066 | |
589.6956 | |
586.0053 | |
585.9899 | |
591.1575 | |
591.6187 | |
591.5300 | |
591.1478 | |
590.7717 | |
591.3548 | |
591.8509 | |
584.5240 | |
584.5370 | |
583.8258 | |
592.0127 | |
593.7697 | |
575.2364 | |
575.7660 | |
575.9829 | |
570.0529 | |
570.9943 | |
570.5558 | |
570.7305 | |
571.4301 | |
570.7219 | |
569.6431 | |
569.7273 | |
569.0122 | |
570.7475 | |
570.1690 | |
569.8790 | |
570.4374 | |
570.5729 | |
569.8865 | |
569.6468 | |
570.1817 | |
569.6012 | |
569.7522 | |
571.6707 | |
572.6767 | |
571.9294 | |
572.0495 | |
572.2862 | |
572.2938 | |
571.9188 | |
571.5498 | |
572.2597 | |
572.7240 | |
576.4592 | |
577.6519 | |
576.2592 | |
576.7676 | |
576.5222 | |
581.3503 | |
581.7741 | |
581.4901 | |
581.6408 | |
581.3098 | |
583.0628 | |
582.1336 | |
579.9581 | |
583.6410 | |
583.9722 | |
588.8548 | |
588.0226 | |
594.3904 | |
586.5515 | |
590.3410 | |
587.8612 | |
588.2208 | |
588.6047 | |
587.8731 | |
587.1439 | |
580.3138 | |
584.7565 | |
587.0729 | |
583.7321 | |
582.0330 | |
578.5093 | |
579.6823 | |
581.3499 | |
578.8721 | |
582.1147 | |
582.6455 | |
582.1513 | |
582.7887 | |
586.4277 | |
588.4584 | |
598.0080 | |
598.1692 | |
587.5512 | |
586.3657 | |
584.4745 | |
586.7828 | |
584.2418 | |
582.5949 | |
583.8549 | |
582.5615 | |
586.7157 | |
587.6437 | |
588.2271 | |
582.7398 | |
586.0764 | |
583.3527 | |
584.8181 | |
585.5437 | |
579.8860 | |
579.1726 | |
582.8062 | |
585.2988 | |
585.0276 | |
583.6047 | |
587.1296 | |
584.3881 | |
589.5102 | |
596.7889 | |
584.1642 | |
588.3615 | |
592.3829 | |
591.2796 | |
596.2211 | |
584.4488 | |
584.8807 | |
591.4366 | |
577.5856 | |
571.3263 | |
576.1480 | |
573.5298 | |
571.0409 | |
564.9061 | |
569.6839 | |
572.1962 | |
573.4663 | |
578.3815 | |
574.8921 | |
572.7527 | |
574.1884 | |
574.1802 | |
576.3200 | |
576.4426 | |
579.8438 | |
580.4600 | |
580.4589 | |
577.0328 | |
574.8930 | |
582.0627 | |
581.8966 | |
579.2335 | |
583.2967 | |
590.4883 | |
578.4016 | |
578.3173 | |
595.4097 | |
600.4271 | |
600.4273 | |
604.0109 | |
600.4278 | |
604.6084 | |
604.7007 | |
605.4125 | |
600.5328 | |
606.1690 | |
597.5793 | |
598.7464 | |
606.1697 | |
606.9819 | |
597.5788 | |
598.2870 | |
606.2685 | |
600.5703 | |
607.5504 | |
604.0175 | |
599.0030 | |
597.5788 | |
606.1256 | |
601.8649 | |
599.0715 | |
598.2895 | |
598.7772 | |
598.8583 | |
596.2741 | |
596.2909 | |
596.2931 | |
596.4434 | |
596.5684 | |
592.5989 | |
592.5927 | |
596.4413 | |
596.4445 | |
591.8801 | |
592.5927 | |
593.6234 | |
592.3488 | |
592.1656 | |
596.1847 | |
596.4175 | |
594.3032 | |
590.4531 | |
590.7365 | |
590.4562 | |
590.0284 | |
591.8783 | |
591.1689 | |
589.0950 | |
592.7367 | |
591.8418 | |
591.8835 | |
598.9735 | |
599.2796 | |
599.0009 | |
594.6930 | |
590.5990 | |
591.8237 | |
592.1084 | |
591.1653 | |
590.6744 | |
587.6072 | |
599.1139 | |
601.2559 | |
594.7308 | |
595.9828 | |
591.7370 | |
597.6787 | |
586.6615 | |
599.6629 | |
593.4969 | |
590.6723 | |
592.4071 | |
595.9955 | |
589.6941 | |
589.3697 | |
588.4909 | |
590.1526 | |
586.0470 | |
584.5566 | |
582.9080 | |
584.1014 | |
584.8035 | |
587.4540 | |
581.8007 | |
588.5732 | |
580.7697 | |
587.1652 | |
587.7111 | |
588.9588 | |
589.4491 | |
588.0898 | |
586.9518 | |
576.4449 | |
576.2702 | |
571.4106 | |
574.6521 | |
577.3939 | |
580.9155 | |
581.1131 | |
585.2441 | |
583.1305 | |
587.7442 | |
588.6776 | |
588.4471 | |
591.7998 | |
581.5358 | |
581.4263 | |
590.4813 | |
583.6157 | |
591.1174 | |
589.4752 | |
591.0731 | |
589.5116 | |
587.9289 | |
585.8898 | |
588.6707 | |
574.8793 | |
583.7124 | |
580.0933 | |
562.0056 | |
560.4103 | |
555.6410 | |
548.5615 | |
543.9220 | |
541.2817 | |
540.5570 | |
537.2075 | |
534.1554 | |
531.3058 | |
532.4083 | |
528.5318 | |
521.7407 | |
525.9343 | |
511.0210 | |
517.9741 | |
524.5849 | |
517.2183 | |
523.1742 | |
520.5609 | |
523.1676 | |
521.1590 | |
523.2078 | |
517.0467 | |
522.1924 | |
521.5750 | |
521.6012 | |
517.4122 | |
521.2080 | |
521.7730 | |
526.3880 | |
524.6690 | |
524.3409 | |
524.6123 | |
529.0045 | |
526.7212 | |
522.0649 | |
522.9994 | |
525.5102 | |
526.2914 | |
524.1796 | |
519.6120 | |
518.0547 | |
517.4073 | |
517.6512 | |
518.0180 | |
516.8547 | |
515.5117 | |
511.4991 | |
507.9063 | |
509.1210 | |
508.1439 | |
508.0740 | |
507.9207 | |
505.6165 | |
501.1811 | |
500.8985 | |
501.1361 | |
499.5436 | |
501.1694 | |
497.1853 | |
497.4341 | |
498.9492 | |
498.4714 | |
498.8898 | |
498.2504 | |
498.7049 | |
498.6835 | |
501.1979 | |
502.3133 | |
501.5686 | |
502.3126 | |
501.2417 | |
504.9312 | |
505.9438 | |
503.8139 | |
502.8671 | |
503.4518 | |
506.5574 | |
500.3491 | |
503.4327 | |
503.4468 | |
509.0585 | |
509.6614 | |
511.5342 | |
515.8302 | |
514.9499 | |
513.4388 | |
519.7073 | |
518.4521 | |
518.4821 | |
519.3230 | |
516.0685 | |
513.4191 | |
515.3970 | |
509.0550 | |
509.0474 | |
509.0691 | |
513.4265 | |
513.4365 | |
513.5814 | |
506.4874 | |
506.5907 | |
506.5735 | |
506.5759 | |
507.1876 | |
507.1934 | |
500.6312 | |
503.0242 | |
503.1185 | |
501.6897 | |
502.5008 | |
505.1607 | |
511.0166 | |
500.6074 | |
500.0000 | |
499.9752 | |
500.0155 | |
500.6639 | |
500.4061 | |
505.5687 | |
501.3314 | |
505.2624 | |
504.9554 | |
506.2063 | |
508.2751 | |
507.6189 | |
507.0815 | |
500.6683 | |
500.7245 | |
520.9082 | |
500.1933 | |
503.2439 | |
499.1290 | |
501.8519 | |
511.6194 | |
514.1160 | |
512.0257 | |
518.0803 | |
518.1925 | |
513.2545 | |
513.4848 | |
512.1655 | |
517.5735 | |
511.5486 | |
510.5373 | |
510.3142 | |
516.5032 | |
509.1702 | |
501.1636 | |
497.2757 | |
511.4200 | |
510.1693 | |
510.1196 | |
507.4399 | |
508.4101 | |
507.0696 | |
506.8165 | |
507.2116 | |
507.4561 | |
505.8577 | |
506.8124 | |
503.2489 | |
501.9928 | |
502.5260 | |
502.7237 | |
500.9787 | |
499.4234 | |
496.4503 | |
475.6582 | |
475.2623 | |
475.4752 | |
476.3715 | |
476.3835 | |
476.2980 | |
477.0364 | |
477.2925 | |
477.9048 | |
477.9079 | |
477.4110 | |
477.6569 | |
478.8126 | |
478.2980 | |
478.7906 | |
478.7985 | |
479.1957 | |
479.1232 | |
479.3145 | |
480.7638 | |
479.5565 | |
480.4742 | |
480.3732 | |
480.0540 | |
480.6831 | |
481.1984 | |
482.2867 | |
482.3210 | |
482.7490 | |
482.3720 | |
482.2057 | |
482.8065 | |
483.0282 | |
483.6958 | |
485.5592 | |
485.5590 | |
485.7143 | |
502.7342 | |
502.6949 | |
503.7223 | |
505.4166 | |
504.9979 | |
504.9331 | |
504.9177 | |
504.8838 | |
504.5255 | |
511.9833 | |
504.5547 | |
504.5632 | |
486.9617 | |
487.5238 | |
486.8741 | |
486.6986 | |
507.0468 | |
507.0258 | |
507.0895 |