Historia de las tarifas diarias BOB /NAD desde martes, 2 marzo 2004.
Se alcanzó el máximo en
1 boliviano = 5.3390 dólar namibio
el mínimo en
1 boliviano = 0.6991 dólar namibio
la historia precio de NAD / BOB
Date | BOB/NAD |
| 2.7401 |
| 2.6804 |
| 2.7289 |
| 2.7407 |
| 2.7286 |
| 2.7015 |
| 2.7594 |
| 2.7968 |
| 2.7472 |
| 2.7544 |
| 2.7421 |
| 2.7203 |
| 2.7756 |
| 2.7032 |
| 2.7034 |
| 2.6726 |
| 2.6653 |
| 2.6456 |
| 2.7587 |
| 2.6920 |
| 2.7290 |
| 2.6593 |
| 2.8946 |
| 2.8390 |
| 2.8268 |
| 2.7506 |
| 2.7155 |
| 2.8226 |
| 2.8275 |
| 2.7148 |
| 2.7531 |
| 2.7530 |
| 2.7655 |
| 2.6920 |
| 2.7531 |
| 2.8681 |
| 2.7079 |
| 2.5738 |
| 2.6023 |
| 2.6101 |
| 2.7188 |
| 2.7220 |
| 2.7011 |
| 2.6326 |
| 2.6868 |
| 2.8298 |
| 2.8443 |
| 2.7801 |
| 2.7546 |
| 2.6643 |
| 2.6653 |
| 2.6378 |
| 2.6393 |
| 2.6313 |
| 2.6297 |
| 2.6657 |
| 2.6087 |
| 2.5902 |
| 2.4683 |
| 2.4913 |
| 2.4903 |
| 2.4340 |
| 2.4796 |
| 2.4614 |
| 2.4624 |
| 2.5584 |
| 2.4848 |
| 2.5166 |
| 2.4769 |
| 2.5068 |
| 2.5024 |
| 2.6048 |
| 2.6574 |
| 2.6804 |
| 2.6232 |
| 2.6228 |
| 2.6006 |
| 2.5993 |
| 2.5531 |
| 2.4893 |
| 2.5037 |
| 2.4403 |
| 2.4596 |
| 2.3805 |
| 2.4257 |
| 2.4071 |
| 2.3778 |
| 2.3075 |
| 2.3608 |
| 2.3370 |
| 2.3034 |
| 2.3322 |
| 2.3391 |
| 2.2441 |
| 2.2635 |
| 2.3154 |
| 2.3537 |
| 2.3576 |
| 2.3452 |
| 2.2687 |
| 2.1726 |
| 2.1956 |
| 2.2365 |
| 2.2066 |
| 2.1977 |
| 2.2129 |
| 2.2576 |
| 2.2506 |
| 2.2214 |
| 2.2264 |
| 2.2818 |
| 2.2931 |
| 2.2475 |
| 2.2854 |
| 2.3218 |
| 2.3335 |
| 2.3442 |
| 2.2954 |
| 2.2049 |
| 2.1711 |
| 2.1382 |
| 2.1328 |
| 2.1245 |
| 2.1648 |
| 2.1826 |
| 2.1665 |
| 2.1446 |
| 2.1051 |
| 2.1640 |
| 2.1639 |
| 2.2039 |
| 2.0811 |
| 2.0815 |
| 2.1524 |
| 2.1403 |
| 2.1123 |
| 2.0875 |
| 2.0813 |
| 2.0514 |
| 2.0640 |
| 1.9894 |
| 1.9363 |
| 1.9947 |
| 2.0186 |
| 2.0431 |
| 2.0285 |
| 2.0928 |
| 2.0680 |
| 2.0562 |
| 2.1129 |
| 2.1223 |
| 2.1632 |
| 2.1317 |
| 2.1588 |
| 2.2525 |
| 2.1740 |
| 2.1332 |
| 2.1016 |
| 2.1518 |
| 2.1864 |
| 2.2133 |
| 2.2060 |
| 2.2488 |
| 2.1215 |
| 2.1247 |
| 2.1110 |
| 2.1759 |
| 2.2013 |
| 2.2374 |
| 2.2370 |
| 2.2393 |
| 2.2246 |
| 2.3495 |
| 2.3536 |
| 2.3954 |
| 2.3947 |
| 2.6190 |
| 2.4848 |
| 2.4361 |
| 2.4140 |
| 2.4069 |
| 2.5185 |
| 2.5120 |
| 2.5329 |
| 2.5622 |
| 2.4928 |
| 2.4195 |
| 2.4173 |
| 2.4224 |
| 2.4635 |
| 2.4928 |
| 2.4981 |
| 2.4916 |
| 2.4270 |
| 2.5324 |
| 2.5607 |
| 2.6666 |
| 2.6682 |
| 2.7142 |
| 2.7387 |
| 2.7308 |
| 2.6537 |
| 2.7340 |
| 2.6035 |
| 2.5579 |
| 2.4074 |
| 2.2725 |
| 2.2516 |
| 2.1648 |
| 2.1681 |
| 2.1737 |
| 2.1533 |
| 2.1084 |
| 2.0969 |
| 2.0713 |
| 2.0593 |
| 2.0378 |
| 2.0568 |
| 2.0857 |
| 2.1185 |
| 2.1079 |
| 2.1316 |
| 2.1387 |
| 2.1536 |
| 2.1654 |
| 2.1059 |
| 2.1346 |
| 2.1394 |
| 2.1909 |
| 2.2002 |
| 2.1548 |
| 2.1214 |
| 2.1319 |
| 2.1983 |
| 2.2238 |
| 2.2233 |
| 2.2334 |
| 2.1615 |
| 2.0561 |
| 2.0073 |
| 2.0110 |
| 2.0481 |
| 2.0409 |
| 2.0760 |
| 2.1389 |
| 2.1726 |
| 2.1020 |
| 2.0918 |
| 2.0826 |
| 2.0697 |
| 2.0902 |
| 2.0762 |
| 2.0434 |
| 2.0223 |
| 2.0417 |
| 2.0649 |
| 2.0732 |
| 2.0867 |
| 2.0843 |
| 2.0572 |
| 2.0087 |
| 2.0365 |
| 1.9794 |
| 1.9382 |
| 1.9843 |
| 2.0046 |
| 2.0096 |
| 2.0073 |
| 2.0815 |
| 2.1074 |
| 2.0818 |
| 2.0804 |
| 1.9706 |
| 2.0116 |
| 2.0461 |
| 2.0385 |
| 2.0762 |
| 2.1031 |
| 2.0728 |
| 2.0925 |
| 2.1492 |
| 2.0470 |
| 2.0583 |
| 2.1616 |
| 2.1309 |
| 2.1102 |
| 2.0847 |
| 2.1038 |
| 2.0511 |
| 1.9414 |
| 1.9254 |
| 1.9656 |
| 1.9211 |
| 1.9466 |
| 2.0061 |
| 1.9544 |
| 1.9621 |
| 1.8947 |
| 1.8164 |
| 1.8010 |
| 1.8437 |
| 1.7784 |
| 1.8167 |
| 1.7987 |
| 1.7851 |
| 1.7452 |
| 1.7561 |
| 1.7142 |
| 1.6840 |
| 1.7439 |
| 1.7124 |
| 1.7208 |
| 1.6722 |
| 1.6883 |
| 1.7257 |
| 1.7456 |
| 1.7301 |
| 1.7437 |
| 1.7830 |
| 1.8032 |
| 1.7742 |
| 1.8466 |
| 1.8414 |
| 1.9669 |
| 1.9804 |
| 1.9716 |
| 2.0129 |
| 2.0911 |
| 2.0485 |
| 2.0358 |
| 1.9820 |
| 1.9301 |
| 1.9957 |
| 1.9696 |
| 1.9064 |
| 1.8931 |
| 1.8487 |
| 1.8578 |
| 1.8739 |
| 1.8894 |
| 1.9040 |
| 1.9205 |
| 1.8820 |
| 1.8591 |
| 1.8584 |
| 1.9226 |
| 1.8773 |
| 1.8532 |
| 1.8557 |
| 1.8488 |
| 1.8346 |
| 1.8621 |
| 1.9048 |
| 1.9203 |
| 2.0013 |
| 1.9379 |
| 1.9141 |
| 1.9429 |
| 2.0460 |
| 2.0099 |
| 1.8631 |
| 1.8590 |
| 1.9310 |
| 1.9061 |
| 1.9039 |
| 1.9190 |
| 1.9528 |
| 1.9446 |
| 1.9902 |
| 1.9770 |
| 2.0036 |
| 1.9985 |
| 2.0525 |
| 2.0547 |
| 2.0640 |
| 1.9971 |
| 2.0375 |
| 2.0276 |
| 2.0807 |
| 2.1149 |
| 1.9811 |
| 1.9807 |
| 2.0297 |
| 2.0773 |
| 2.0345 |
| 1.9829 |
| 2.0106 |
| 2.0546 |
| 2.1270 |
| 2.0503 |
| 2.1340 |
| 1.9931 |
| 1.9611 |
| 2.0037 |
| 2.0437 |
| 2.0939 |
| 2.0796 |
| 2.1205 |
| 2.1263 |
| 2.2396 |
| 2.1760 |
| 2.1825 |
| 2.2097 |
| 2.2774 |
| 2.2728 |
| 2.2140 |
| 2.1612 |
| 2.0541 |
| 2.0879 |
| 2.1282 |
| 2.1754 |
| 2.1848 |
| 2.2641 |
| 2.2293 |
| 2.2275 |
| 2.2509 |
| 2.2982 |
| 2.2515 |
| 2.3052 |
| 2.3117 |
| 2.3081 |
| 2.3889 |
| 2.4288 |
| 2.3464 |
| 2.2470 |
| 2.2128 |
| 2.1913 |
| 2.2781 |
| 2.0819 |
| 2.0688 |
| 2.0327 |
| 2.0828 |
| 2.0645 |
| 1.9982 |
| 1.9747 |
| 1.9176 |
| 1.9284 |
| 1.9736 |
| 2.0331 |
| 1.9468 |
| 1.9571 |
| 2.0195 |
| 1.9248 |
| 1.9114 |
| 1.8689 |
| 1.8380 |
| 1.8316 |
| 1.8319 |
| 1.8004 |
| 1.8075 |
| 1.7911 |
| 1.7706 |
| 1.7584 |
| 1.7962 |
| 1.8115 |
| 1.7718 |
| 1.7260 |
| 1.7187 |
| 1.7432 |
| 1.7484 |
| 1.7434 |
| 1.7565 |
| 1.7537 |
| 1.7148 |
| 1.7542 |
| 1.7267 |
| 1.7970 |
| 1.7496 |
| 1.7010 |
| 1.6850 |
| 1.6880 |
| 1.6734 |
| 1.6688 |
| 1.6566 |
| 1.6812 |
| 1.6647 |
| 1.6944 |
| 1.6821 |
| 1.6766 |
| 1.6911 |
| 1.6622 |
| 1.5942 |
| 1.5886 |
| 1.6112 |
| 1.6285 |
| 1.5984 |
| 1.5844 |
| 1.5991 |
| 1.5999 |
| 1.6313 |
| 1.6296 |
| 1.6102 |
| 1.5933 |
| 1.5579 |
| 1.5417 |
| 1.5486 |
| 1.5358 |
| 1.5422 |
| 1.5450 |
| 1.5253 |
| 1.5370 |
| 1.5476 |
| 1.5596 |
| 1.5365 |
| 1.5366 |
| 1.5510 |
| 1.5353 |
| 1.5387 |
| 1.4964 |
| 1.5016 |
| 1.4985 |
| 1.5221 |
| 1.5391 |
| 1.5186 |
| 1.5210 |
| 1.5252 |
| 1.5249 |
| 1.5680 |
| 1.5521 |
| 1.5548 |
| 1.5694 |
| 1.5696 |
| 1.5683 |
| 1.6092 |
| 1.6202 |
| 1.6102 |
| 1.5693 |
| 1.5587 |
| 1.5415 |
| 1.5128 |
| 1.4967 |
| 1.4906 |
| 1.5005 |
| 1.4813 |
| 1.4576 |
| 1.4673 |
| 1.4987 |
| 1.4690 |
| 1.4213 |
| 1.4230 |
| 1.4352 |
| 1.4492 |
| 1.4555 |
| 1.4246 |
| 1.4200 |
| 1.4477 |
| 1.4789 |
| 1.4871 |
| 1.4686 |
| 1.4269 |
| 1.4255 |
| 1.4166 |
| 1.4231 |
| 1.4396 |
| 1.4738 |
| 1.4390 |
| 1.4673 |
| 1.4207 |
| 1.4435 |
| 1.4323 |
| 1.3718 |
| 1.3498 |
| 1.3039 |
| 1.2828 |
| 1.2964 |
| 1.3223 |
| 1.2935 |
| 1.2963 |
| 1.3178 |
| 1.3298 |
| 1.3138 |
| 1.3089 |
| 1.3013 |
| 1.2664 |
| 1.2642 |
| 1.2737 |
| 1.2799 |
| 1.2884 |
| 1.2704 |
| 1.2454 |
| 1.2268 |
| 1.2127 |
| 1.2275 |
| 1.2290 |
| 1.2434 |
| 1.2659 |
| 1.2698 |
| 1.2664 |
| 1.2465 |
| 1.2488 |
| 1.2460 |
| 1.2332 |
| 1.2488 |
| 1.2645 |
| 1.1927 |
| 1.1871 |
| 1.1796 |
| 1.1718 |
| 1.2042 |
| 1.2021 |
| 1.1908 |
| 1.1626 |
| 1.1748 |
| 1.1740 |
| 1.2024 |
| 1.1820 |
| 1.1965 |
| 1.1668 |
| 1.2309 |
| 1.1991 |
| 1.2052 |
| 1.2343 |
| 1.2120 |
| 1.2027 |
| 1.1825 |
| 1.1392 |
| 1.1268 |
| 1.1402 |
| 1.1536 |
| 1.1360 |
| 1.1035 |
| 1.1043 |
| 1.0930 |
| 1.0956 |
| 1.0969 |
| 1.1133 |
| 1.1135 |
| 1.1168 |
| 1.1015 |
| 1.1385 |
| 1.1511 |
| 1.1752 |
| 1.1863 |
| 1.1750 |
| 1.1844 |
| 1.2186 |
| 1.1927 |
| 1.1652 |
| 1.2099 |
| 1.2110 |
| 1.1425 |
| 1.1415 |
| 1.1464 |
| 1.1647 |
| 1.1318 |
| 1.1278 |
| 1.1294 |
| 1.1224 |
| 1.0776 |
| 1.0488 |
| 1.0119 |
| 1.0087 |
| 1.0264 |
| 1.0263 |
| 0.9972 |
| 0.9644 |
| 0.9865 |
| 0.9956 |
| 0.9755 |
| 0.9673 |
| 0.9899 |
| 0.9862 |
| 0.9690 |
| 0.9633 |
| 1.0106 |
| 1.0101 |
| 1.0012 |
| 0.9693 |
| 0.9383 |
| 0.9589 |
| 0.9798 |
| 0.9572 |
| 0.9638 |
| 0.9828 |
| 1.0043 |
| 0.9807 |
| 0.9786 |
| 0.9929 |
| 1.0198 |
| 1.0423 |
| 1.0378 |
| 1.0307 |
| 1.0193 |
| 0.9942 |
| 0.9731 |
| 0.9430 |
| 0.9705 |
| 0.9814 |
| 0.9753 |
| 0.9956 |
| 1.0233 |
| 0.9970 |
| 0.9937 |
| 0.9930 |
| 0.9935 |
| 0.9864 |
| 0.9672 |
| 0.9825 |
| 0.9975 |
| 1.0026 |
| 1.0165 |
| 1.0202 |
| 1.0380 |
| 1.0395 |
| 1.0381 |
| 1.0467 |
| 1.0314 |
| 1.0393 |
| 1.0552 |
| 1.0802 |
| 1.0856 |
| 1.1017 |
| 1.0911 |
| 1.0770 |
| 1.0934 |
| 1.1028 |
| 1.0899 |
| 1.0956 |
| 1.0735 |
| 1.0525 |
| 1.0419 |
| 1.0352 |
| 1.0450 |
| 1.0417 |
| 1.0322 |
| 1.0481 |
| 1.0447 |
| 1.0552 |
| 1.0621 |
| 1.0932 |
| 1.0917 |
| 1.0922 |
| 1.0820 |
| 1.0762 |
| 1.0824 |
| 1.0604 |
| 1.0576 |
| 1.0451 |
| 1.0744 |
| 1.0834 |
| 1.0632 |
| 1.0493 |
| 1.0614 |
| 1.0729 |
| 1.0546 |
| 1.0676 |
| 1.1189 |
| 1.0605 |
| 1.0467 |
| 1.0588 |
| 1.0823 |
| 1.0679 |
| 1.0638 |
| 1.0786 |
| 1.1042 |
| 1.1132 |
| 1.1144 |
| 1.1557 |
| 1.1565 |
| 1.1153 |
| 1.0964 |
| 1.1496 |
| 1.1735 |
| 1.1234 |
| 1.1155 |
| 1.1655 |
| 1.1504 |
| 1.1624 |
| 1.1406 |
| 1.1906 |
| 1.2264 |
| 1.1971 |
| 1.1862 |
| 1.2498 |
| 1.2849 |
| 1.2798 |
| 1.2818 |
| 1.3692 |
| 1.3511 |
| 1.4243 |
| 1.4989 |
| 1.4540 |
| 1.4365 |
| 1.4198 |
| 1.3581 |
| 1.4588 |
| 1.4353 |
| 1.4055 |
| 1.4151 |
| 1.3359 |
| 1.3636 |
| 1.3858 |
| 1.4510 |
| 1.4470 |
| 1.4638 |
| 1.4424 |
| 1.4380 |
| 1.4093 |
| 1.4047 |
| 1.5656 |
| 1.3538 |
| 1.3285 |
| 1.2571 |
| 1.1734 |
| 1.1677 |
| 1.1641 |
| 1.1371 |
| 1.1008 |
| 1.1012 |
| 1.1157 |
| 1.0953 |
| 1.0193 |
| 1.0644 |
| 1.0713 |
| 1.0700 |
| 1.0778 |
| 1.0941 |
| 1.1176 |
| 1.1197 |
| 1.0871 |
| 1.0597 |
| 1.0529 |
| 1.0310 |
| 1.0450 |
| 1.0332 |
| 1.0206 |
| 1.0504 |
| 1.0605 |
| 1.0435 |
| 1.0869 |
| 1.0678 |
| 1.0698 |
| 1.0565 |
| 1.0323 |
| 1.0195 |
| 1.0168 |
| 1.0320 |
| 0.9793 |
| 0.9515 |
| 0.9310 |
| 0.8909 |
| 0.9055 |
| 0.8978 |
| 0.9180 |
| 0.9128 |
| 0.8822 |
| 0.9012 |
| 0.9022 |
| 0.8829 |
| 0.8949 |
| 0.8709 |
| 0.8554 |
| 0.8948 |
| 0.8813 |
| 0.8955 |
| 0.8992 |
| 0.9053 |
| 0.9253 |
| 0.9345 |
| 0.9247 |
| 0.9275 |
| 0.9528 |
| 0.9253 |
| 0.9146 |
| 0.9044 |
| 0.8664 |
| 0.8825 |
| 0.8849 |
| 0.8878 |
| 0.9061 |
| 0.8959 |
| 0.9079 |
| 0.8907 |
| 0.8915 |
| 0.8753 |
| 0.8686 |
| 0.8656 |
| 0.8856 |
| 0.8820 |
| 0.8934 |
| 0.8936 |
| 0.9098 |
| 0.9021 |
| 0.9297 |
| 0.9184 |
| 0.9226 |
| 0.8851 |
| 0.8922 |
| 0.9027 |
| 0.9031 |
| 0.9141 |
| 0.8860 |
| 0.9045 |
| 0.9053 |
| 0.8790 |
| 0.8729 |
| 0.8777 |
| 0.8824 |
| 0.8975 |
| 0.8852 |
| 0.9087 |
| 0.9099 |
| 0.9223 |
| 0.9390 |
| 0.9603 |
| 0.9380 |
| 0.9794 |
| 0.9681 |
| 0.9542 |
| 0.9126 |
| 0.9246 |
| 0.8999 |
| 0.8970 |
| 0.8680 |
| 0.8551 |
| 0.8508 |
| 0.8627 |
| 0.8807 |
| 0.9047 |
| 0.8896 |
| 0.8860 |
| 0.9244 |
| 0.8700 |
| 0.8414 |
| 0.8345 |
| 0.8152 |
| 0.8155 |
| 0.7841 |
| 0.7575 |
| 0.7573 |
| 0.7506 |
| 0.7643 |
| 0.7666 |
| 0.7646 |
| 0.7842 |
| 0.7836 |
| 0.7823 |
| 0.7766 |
| 0.7735 |
| 0.7550 |
| 0.7690 |
| 0.7605 |
| 0.7691 |
| 0.7489 |
| 0.7524 |
| 0.7603 |
| 0.8328 |
| 0.7960 |
| 0.7979 |
| 0.7874 |
| 0.7933 |
| 0.8126 |
| 0.8279 |
| 0.8415 |
| 0.8426 |
| 0.8375 |
| 0.8251 |
| 0.8128 |
| 0.8100 |
| 0.7994 |
| 0.7943 |
| 0.8009 |
| 0.7959 |
| 0.7764 |
| 0.8002 |
| 0.8031 |
| 0.7971 |
| 0.8002 |
| 0.8090 |
| 0.8255 |
| 0.8209 |
| 0.8361 |
| 0.8446 |
| 0.8216 |
| 0.8274 |
| 0.8484 |
| 0.8336 |
| 0.8161 |
| 0.8088 |
| 0.7872 |
| 0.7558 |
| 0.7525 |
| 0.7507 |
| 0.7744 |
| 0.7605 |
| 0.7695 |
| 0.7767 |
| 0.7572 |
| 0.7394 |
| 0.7270 |
| 0.7188 |
| 0.7364 |
| 0.7486 |
| 0.7686 |
| 0.7399 |
| 0.7362 |
| 0.7499 |
| 0.7459 |
| 0.7019 |
| 0.7003 |
| 0.7109 |
| 0.7145 |
| 0.7150 |
| 0.7238 |
| 0.7497 |
| 0.7558 |
| 0.7723 |
| 0.7640 |
| 0.7743 |
| 0.7955 |
| 0.8190 |
| 0.8091 |
| 0.8026 |
| 0.8143 |
| 0.8200 |
| 0.8335 |
| 0.8427 |
| 0.8346 |
| 0.8217 |
| 0.7832 |
| 0.7902 |
| 0.7859 |
| 0.7554 |
| 0.7849 |
| 0.7752 |
| 0.7770 |
| 0.7939 |
| 0.8178 |
| 0.8298 |
| 0.8204 |
| 0.8430 |
| 0.8528 |
| 0.8837 |
| 0.8798 |
| 0.8252 |
| 0.8064 |
| 0.7926 |
| 0.7996 |
| 0.8158 |
| 0.8284 |
| 0.8413 |
| 0.8349 |