ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /NAD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 5.3390 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 0.7934 ดอลลาร์นามิเบีย

ประวัติราคา NAD / BOB

Date BOB/NAD
1.5368
2.3627
2.3395
2.3726
2.3779
2.3408
2.3850
2.3518
2.3629
2.4027
2.3789
2.4200
2.3849
2.3613
2.3744
2.4469
2.4788
2.4473
2.4259
2.4047
2.2950
2.3315
2.3025
2.3193
2.3154
2.3157
2.3760
2.3682
2.3739
2.4017
2.4192
2.4193
2.4486
2.4646
2.4982
2.4689
2.4780
2.4961
2.4861
2.5094
2.4969
2.4843
2.4958
2.4993
2.5062
2.5271
2.5438
2.5391
2.5437
2.5577
2.5974
2.5782
2.5594
2.5780
2.5695
2.5593
2.6035
2.5721
2.5644
2.5868
2.5844
2.6077
2.6432
2.6936
2.6963
2.7113
2.8026
2.7972
2.6449
2.6228
2.6290
2.6403
2.6938
2.6519
2.6581
2.6569
2.7069
2.6884
2.7056
2.7675
2.6835
2.7047
2.6613
2.5832
2.5823
2.6316
2.6006
2.6291
2.5711
2.5279
2.5671
2.5450
2.5319
2.5186
2.4781
2.5184
2.5503
2.5932
2.5913
2.5659
2.5805
2.6396
2.6893
2.6580
2.6431
2.6327
2.6275
2.6269
2.6191
2.6531
2.7143
2.7052
2.6583
2.6354
2.6597
2.6696
2.7131
2.7574
2.7401
2.6804
2.7289
2.7407
2.7286
2.7015
2.7594
2.7968
2.7472
2.7544
2.7421
2.7203
2.7756
2.7032
2.7034
2.6726
2.6653
2.6456
2.7587
2.6920
2.7290
2.6593
2.8946
2.8390
2.8268
2.7506
2.7155
2.8226
2.8275
2.7148
2.7531
2.7530
2.7655
2.6920
2.7531
2.8681
2.7079
2.5738
2.6023
2.6101
2.7188
2.7220
2.7011
2.6326
2.6868
2.8298
2.8443
2.7801
2.7546
2.6643
2.6653
2.6378
2.6393
2.6313
2.6297
2.6657
2.6087
2.5902
2.4683
2.4913
2.4903
2.4340
2.4796
2.4614
2.4624
2.5584
2.4848
2.5166
2.4769
2.5068
2.5024
2.6048
2.6574
2.6804
2.6232
2.6228
2.6006
2.5993
2.5531
2.4893
2.5037
2.4403
2.4596
2.3805
2.4257
2.4071
2.3778
2.3075
2.3608
2.3370
2.3034
2.3322
2.3391
2.2441
2.2635
2.3154
2.3537
2.3576
2.3452
2.2687
2.1726
2.1956
2.2365
2.2066
2.1977
2.2129
2.2576
2.2506
2.2214
2.2264
2.2818
2.2931
2.2475
2.2854
2.3218
2.3335
2.3442
2.2954
2.2049
2.1711
2.1382
2.1328
2.1245
2.1648
2.1826
2.1665
2.1446
2.1051
2.1640
2.1639
2.2039
2.0811
2.0815
2.1524
2.1403
2.1123
2.0875
2.0813
2.0514
2.0640
1.9894
1.9363
1.9947
2.0186
2.0431
2.0285
2.0928
2.0680
2.0562
2.1129
2.1223
2.1632
2.1317
2.1588
2.2525
2.1740
2.1332
2.1016
2.1518
2.1864
2.2133
2.2060
2.2488
2.1215
2.1247
2.1110
2.1759
2.2013
2.2374
2.2370
2.2393
2.2246
2.3495
2.3536
2.3954
2.3947
2.6190
2.4848
2.4361
2.4140
2.4069
2.5185
2.5120
2.5329
2.5622
2.4928
2.4195
2.4173
2.4224
2.4635
2.4928
2.4981
2.4916
2.4270
2.5324
2.5607
2.6666
2.6682
2.7142
2.7387
2.7308
2.6537
2.7340
2.6035
2.5579
2.4074
2.2725
2.2516
2.1648
2.1681
2.1737
2.1533
2.1084
2.0969
2.0713
2.0593
2.0378
2.0568
2.0857
2.1185
2.1079
2.1316
2.1387
2.1536
2.1654
2.1059
2.1346
2.1394
2.1909
2.2002
2.1548
2.1214
2.1319
2.1983
2.2238
2.2233
2.2334
2.1615
2.0561
2.0073
2.0110
2.0481
2.0409
2.0760
2.1389
2.1726
2.1020
2.0918
2.0826
2.0697
2.0902
2.0762
2.0434
2.0223
2.0417
2.0649
2.0732
2.0867
2.0843
2.0572
2.0087
2.0365
1.9794
1.9382
1.9843
2.0046
2.0096
2.0073
2.0815
2.1074
2.0818
2.0804
1.9706
2.0116
2.0461
2.0385
2.0762
2.1031
2.0728
2.0925
2.1492
2.0470
2.0583
2.1616
2.1309
2.1102
2.0847
2.1038
2.0511
1.9414
1.9254
1.9656
1.9211
1.9466
2.0061
1.9544
1.9621
1.8947
1.8164
1.8010
1.8437
1.7784
1.8167
1.7987
1.7851
1.7452
1.7561
1.7142
1.6840
1.7439
1.7124
1.7208
1.6722
1.6883
1.7257
1.7456
1.7301
1.7437
1.7830
1.8032
1.7742
1.8466
1.8414
1.9669
1.9804
1.9716
2.0129
2.0911
2.0485
2.0358
1.9820
1.9301
1.9957
1.9696
1.9064
1.8931
1.8487
1.8578
1.8739
1.8894
1.9040
1.9205
1.8820
1.8591
1.8584
1.9226
1.8773
1.8532
1.8557
1.8488
1.8346
1.8621
1.9048
1.9203
2.0013
1.9379
1.9141
1.9429
2.0460
2.0099
1.8631
1.8590
1.9310
1.9061
1.9039
1.9190
1.9528
1.9446
1.9902
1.9770
2.0036
1.9985
2.0525
2.0547
2.0640
1.9971
2.0375
2.0276
2.0807
2.1149
1.9811
1.9807
2.0297
2.0773
2.0345
1.9829
2.0106
2.0546
2.1270
2.0503
2.1340
1.9931
1.9611
2.0037
2.0437
2.0939
2.0796
2.1205
2.1263
2.2396
2.1760
2.1825
2.2097
2.2774
2.2728
2.2140
2.1612
2.0541
2.0879
2.1282
2.1754
2.1848
2.2641
2.2293
2.2275
2.2509
2.2982
2.2515
2.3052
2.3117
2.3081
2.3889
2.4288
2.3464
2.2470
2.2128
2.1913
2.2781
2.0819
2.0688
2.0327
2.0828
2.0645
1.9982
1.9747
1.9176
1.9284
1.9736
2.0331
1.9468
1.9571
2.0195
1.9248
1.9114
1.8689
1.8380
1.8316
1.8319
1.8004
1.8075
1.7911
1.7706
1.7584
1.7962
1.8115
1.7718
1.7260
1.7187
1.7432
1.7484
1.7434
1.7565
1.7537
1.7148
1.7542
1.7267
1.7970
1.7496
1.7010
1.6850
1.6880
1.6734
1.6688
1.6566
1.6812
1.6647
1.6944
1.6821
1.6766
1.6911
1.6622
1.5942
1.5886
1.6112
1.6285
1.5984
1.5844
1.5991
1.5999
1.6313
1.6296
1.6102
1.5933
1.5579
1.5417
1.5486
1.5358
1.5422
1.5450
1.5253
1.5370
1.5476
1.5596
1.5365
1.5366
1.5510
1.5353
1.5387
1.4964
1.5016
1.4985
1.5221
1.5391
1.5186
1.5210
1.5252
1.5249
1.5680
1.5521
1.5548
1.5694
1.5696
1.5683
1.6092
1.6202
1.6102
1.5693
1.5587
1.5415
1.5128
1.4967
1.4906
1.5005
1.4813
1.4576
1.4673
1.4987
1.4690
1.4213
1.4230
1.4352
1.4492
1.4555
1.4246
1.4200
1.4477
1.4789
1.4871
1.4686
1.4269
1.4255
1.4166
1.4231
1.4396
1.4738
1.4390
1.4673
1.4207
1.4435
1.4323
1.3718
1.3498
1.3039
1.2828
1.2964
1.3223
1.2935
1.2963
1.3178
1.3298
1.3138
1.3089
1.3013
1.2664
1.2642
1.2737
1.2799
1.2884
1.2704
1.2454
1.2268
1.2127
1.2275
1.2290
1.2434
1.2659
1.2698
1.2664
1.2465
1.2488
1.2460
1.2332
1.2488
1.2645
1.1927
1.1871
1.1796
1.1718
1.2042
1.2021
1.1908
1.1626
1.1748
1.1740
1.2024
1.1820
1.1965
1.1668
1.2309
1.1991
1.2052
1.2343
1.2120
1.2027
1.1825
1.1392
1.1268
1.1402
1.1536
1.1360
1.1035
1.1043
1.0930
1.0956
1.0969
1.1133
1.1135
1.1168
1.1015
1.1385
1.1511
1.1752
1.1863
1.1750
1.1844
1.2186
1.1927
1.1652
1.2099
1.2110
1.1425
1.1415
1.1464
1.1647
1.1318
1.1278
1.1294
1.1224
1.0776
1.0488
1.0119
1.0087
1.0264
1.0263
0.9972
0.9644
0.9865
0.9956
0.9755
0.9673
0.9899
0.9862
0.9690
0.9633
1.0106
1.0101
1.0012
0.9693
0.9383
0.9589
0.9798
0.9572
0.9638
0.9828
1.0043
0.9807
0.9786
0.9929
1.0198
1.0423
1.0378
1.0307
1.0193
0.9942
0.9731
0.9430
0.9705
0.9814
0.9753
0.9956
1.0233
0.9970
0.9937
0.9930
0.9935
0.9864
0.9672
0.9825
0.9975
1.0026
1.0165
1.0202
1.0380
1.0395
1.0381
1.0467
1.0314
1.0393
1.0552
1.0802
1.0856
1.1017
1.0911
1.0770
1.0934
1.1028
1.0899
1.0956
1.0735
1.0525
1.0419
1.0352
1.0450
1.0417
1.0322
1.0481
1.0447
1.0552
1.0621
1.0932
1.0917
1.0922
1.0820
1.0762
1.0824
1.0604
1.0576
1.0451
1.0744
1.0834
1.0632
1.0493
1.0614
1.0729
1.0546
1.0676
1.1189
1.0605
1.0467
1.0588
1.0823
1.0679
1.0638
1.0786
1.1042
1.1132
1.1144
1.1557
1.1565
1.1153
1.0964
1.1496
1.1735
1.1234
1.1155
1.1655
1.1504
1.1624
1.1406
1.1906
1.2264
1.1971
1.1862
1.2498
1.2849
1.2798
1.2818
1.3692
1.3511
1.4243
1.4989
1.4540
1.4365
1.4198
1.3581
1.4588
1.4353
1.4055
1.4151
1.3359
1.3636
1.3858
1.4510
1.4470
1.4638
1.4424
1.4380
1.4093
1.4047
1.5656
1.3538
1.3285
1.2571
1.1734
1.1677
1.1641
1.1371
1.1008
1.1012
1.1157
1.0953
1.0193
1.0644
1.0713
1.0700
1.0778
1.0941
1.1176
1.1197
1.0871
1.0597
1.0529
1.0310
1.0450
1.0332
1.0206
1.0504
1.0605
1.0435
1.0869
1.0678
1.0698
1.0565
1.0323
1.0195
1.0168
1.0320
0.9793
0.9515
0.9310
0.8909
0.9055
0.8978
0.9180
0.9128
0.8822
0.9012
0.9022
0.8829
0.8949
0.8709
0.8554
0.8948
0.8813
0.8955
0.8992
0.9053
0.9253
0.9345
0.9247
0.9275
0.9528
0.9253
0.9146
0.9044
0.8664
0.8825
0.8849
0.8878
0.9061
0.8959
0.9079
0.8907
0.8915
0.8753
0.8686
0.8656
0.8856
0.8820
0.8934
0.8936
0.9098
0.9021
0.9297
0.9184
0.9226
0.8851
0.8922
0.9027
0.9031
0.9141
0.8860
0.9045
0.9053
0.8790
0.8729
0.8777
0.8824
0.8975
0.8852
0.9087
0.9099
0.9223
0.9390
0.9603
0.9380
0.9794
0.9681
0.9542
0.9126
0.9246
0.8999
0.8970
0.8680
0.8551
0.8508
0.8627
0.8807
0.9047
0.8896
0.8860
0.9244
0.8700
0.8414