Історія денної ставки BOB /NAD з субота, 13 березень 2004.
Максимально було досягнуто
1 болівійський болівіано = 5.3390 намібійський долар
мінімум на
1 болівійський болівіано = 0.6991 намібійський долар
Date | BOB/NAD |
---|---|
2.7574 | |
2.7401 | |
2.6804 | |
2.7289 | |
2.7407 | |
2.7286 | |
2.7015 | |
2.7594 | |
2.7968 | |
2.7472 | |
2.7544 | |
2.7421 | |
2.7203 | |
2.7756 | |
2.7032 | |
2.7034 | |
2.6726 | |
2.6653 | |
2.6456 | |
2.7587 | |
2.6920 | |
2.7290 | |
2.6593 | |
2.8946 | |
2.8390 | |
2.8268 | |
2.7506 | |
2.7155 | |
2.8226 | |
2.8275 | |
2.7148 | |
2.7531 | |
2.7530 | |
2.7655 | |
2.6920 | |
2.7531 | |
2.8681 | |
2.7079 | |
2.5738 | |
2.6023 | |
2.6101 | |
2.7188 | |
2.7220 | |
2.7011 | |
2.6326 | |
2.6868 | |
2.8298 | |
2.8443 | |
2.7801 | |
2.7546 | |
2.6643 | |
2.6653 | |
2.6378 | |
2.6393 | |
2.6313 | |
2.6297 | |
2.6657 | |
2.6087 | |
2.5902 | |
2.4683 | |
2.4913 | |
2.4903 | |
2.4340 | |
2.4796 | |
2.4614 | |
2.4624 | |
2.5584 | |
2.4848 | |
2.5166 | |
2.4769 | |
2.5068 | |
2.5024 | |
2.6048 | |
2.6574 | |
2.6804 | |
2.6232 | |
2.6228 | |
2.6006 | |
2.5993 | |
2.5531 | |
2.4893 | |
2.5037 | |
2.4403 | |
2.4596 | |
2.3805 | |
2.4257 | |
2.4071 | |
2.3778 | |
2.3075 | |
2.3608 | |
2.3370 | |
2.3034 | |
2.3322 | |
2.3391 | |
2.2441 | |
2.2635 | |
2.3154 | |
2.3537 | |
2.3576 | |
2.3452 | |
2.2687 | |
2.1726 | |
2.1956 | |
2.2365 | |
2.2066 | |
2.1977 | |
2.2129 | |
2.2576 | |
2.2506 | |
2.2214 | |
2.2264 | |
2.2818 | |
2.2931 | |
2.2475 | |
2.2854 | |
2.3218 | |
2.3335 | |
2.3442 | |
2.2954 | |
2.2049 | |
2.1711 | |
2.1382 | |
2.1328 | |
2.1245 | |
2.1648 | |
2.1826 | |
2.1665 | |
2.1446 | |
2.1051 | |
2.1640 | |
2.1639 | |
2.2039 | |
2.0811 | |
2.0815 | |
2.1524 | |
2.1403 | |
2.1123 | |
2.0875 | |
2.0813 | |
2.0514 | |
2.0640 | |
1.9894 | |
1.9363 | |
1.9947 | |
2.0186 | |
2.0431 | |
2.0285 | |
2.0928 | |
2.0680 | |
2.0562 | |
2.1129 | |
2.1223 | |
2.1632 | |
2.1317 | |
2.1588 | |
2.2525 | |
2.1740 | |
2.1332 | |
2.1016 | |
2.1518 | |
2.1864 | |
2.2133 | |
2.2060 | |
2.2488 | |
2.1215 | |
2.1247 | |
2.1110 | |
2.1759 | |
2.2013 | |
2.2374 | |
2.2370 | |
2.2393 | |
2.2246 | |
2.3495 | |
2.3536 | |
2.3954 | |
2.3947 | |
2.6190 | |
2.4848 | |
2.4361 | |
2.4140 | |
2.4069 | |
2.5185 | |
2.5120 | |
2.5329 | |
2.5622 | |
2.4928 | |
2.4195 | |
2.4173 | |
2.4224 | |
2.4635 | |
2.4928 | |
2.4981 | |
2.4916 | |
2.4270 | |
2.5324 | |
2.5607 | |
2.6666 | |
2.6682 | |
2.7142 | |
2.7387 | |
2.7308 | |
2.6537 | |
2.7340 | |
2.6035 | |
2.5579 | |
2.4074 | |
2.2725 | |
2.2516 | |
2.1648 | |
2.1681 | |
2.1737 | |
2.1533 | |
2.1084 | |
2.0969 | |
2.0713 | |
2.0593 | |
2.0378 | |
2.0568 | |
2.0857 | |
2.1185 | |
2.1079 | |
2.1316 | |
2.1387 | |
2.1536 | |
2.1654 | |
2.1059 | |
2.1346 | |
2.1394 | |
2.1909 | |
2.2002 | |
2.1548 | |
2.1214 | |
2.1319 | |
2.1983 | |
2.2238 | |
2.2233 | |
2.2334 | |
2.1615 | |
2.0561 | |
2.0073 | |
2.0110 | |
2.0481 | |
2.0409 | |
2.0760 | |
2.1389 | |
2.1726 | |
2.1020 | |
2.0918 | |
2.0826 | |
2.0697 | |
2.0902 | |
2.0762 | |
2.0434 | |
2.0223 | |
2.0417 | |
2.0649 | |
2.0732 | |
2.0867 | |
2.0843 | |
2.0572 | |
2.0087 | |
2.0365 | |
1.9794 | |
1.9382 | |
1.9843 | |
2.0046 | |
2.0096 | |
2.0073 | |
2.0815 | |
2.1074 | |
2.0818 | |
2.0804 | |
1.9706 | |
2.0116 | |
2.0461 | |
2.0385 | |
2.0762 | |
2.1031 | |
2.0728 | |
2.0925 | |
2.1492 | |
2.0470 | |
2.0583 | |
2.1616 | |
2.1309 | |
2.1102 | |
2.0847 | |
2.1038 | |
2.0511 | |
1.9414 | |
1.9254 | |
1.9656 | |
1.9211 | |
1.9466 | |
2.0061 | |
1.9544 | |
1.9621 | |
1.8947 | |
1.8164 | |
1.8010 | |
1.8437 | |
1.7784 | |
1.8167 | |
1.7987 | |
1.7851 | |
1.7452 | |
1.7561 | |
1.7142 | |
1.6840 | |
1.7439 | |
1.7124 | |
1.7208 | |
1.6722 | |
1.6883 | |
1.7257 | |
1.7456 | |
1.7301 | |
1.7437 | |
1.7830 | |
1.8032 | |
1.7742 | |
1.8466 | |
1.8414 | |
1.9669 | |
1.9804 | |
1.9716 | |
2.0129 | |
2.0911 | |
2.0485 | |
2.0358 | |
1.9820 | |
1.9301 | |
1.9957 | |
1.9696 | |
1.9064 | |
1.8931 | |
1.8487 | |
1.8578 | |
1.8739 | |
1.8894 | |
1.9040 | |
1.9205 | |
1.8820 | |
1.8591 | |
1.8584 | |
1.9226 | |
1.8773 | |
1.8532 | |
1.8557 | |
1.8488 | |
1.8346 | |
1.8621 | |
1.9048 | |
1.9203 | |
2.0013 | |
1.9379 | |
1.9141 | |
1.9429 | |
2.0460 | |
2.0099 | |
1.8631 | |
1.8590 | |
1.9310 | |
1.9061 | |
1.9039 | |
1.9190 | |
1.9528 | |
1.9446 | |
1.9902 | |
1.9770 | |
2.0036 | |
1.9985 | |
2.0525 | |
2.0547 | |
2.0640 | |
1.9971 | |
2.0375 | |
2.0276 | |
2.0807 | |
2.1149 | |
1.9811 | |
1.9807 | |
2.0297 | |
2.0773 | |
2.0345 | |
1.9829 | |
2.0106 | |
2.0546 | |
2.1270 | |
2.0503 | |
2.1340 | |
1.9931 | |
1.9611 | |
2.0037 | |
2.0437 | |
2.0939 | |
2.0796 | |
2.1205 | |
2.1263 | |
2.2396 | |
2.1760 | |
2.1825 | |
2.2097 | |
2.2774 | |
2.2728 | |
2.2140 | |
2.1612 | |
2.0541 | |
2.0879 | |
2.1282 | |
2.1754 | |
2.1848 | |
2.2641 | |
2.2293 | |
2.2275 | |
2.2509 | |
2.2982 | |
2.2515 | |
2.3052 | |
2.3117 | |
2.3081 | |
2.3889 | |
2.4288 | |
2.3464 | |
2.2470 | |
2.2128 | |
2.1913 | |
2.2781 | |
2.0819 | |
2.0688 | |
2.0327 | |
2.0828 | |
2.0645 | |
1.9982 | |
1.9747 | |
1.9176 | |
1.9284 | |
1.9736 | |
2.0331 | |
1.9468 | |
1.9571 | |
2.0195 | |
1.9248 | |
1.9114 | |
1.8689 | |
1.8380 | |
1.8316 | |
1.8319 | |
1.8004 | |
1.8075 | |
1.7911 | |
1.7706 | |
1.7584 | |
1.7962 | |
1.8115 | |
1.7718 | |
1.7260 | |
1.7187 | |
1.7432 | |
1.7484 | |
1.7434 | |
1.7565 | |
1.7537 | |
1.7148 | |
1.7542 | |
1.7267 | |
1.7970 | |
1.7496 | |
1.7010 | |
1.6850 | |
1.6880 | |
1.6734 | |
1.6688 | |
1.6566 | |
1.6812 | |
1.6647 | |
1.6944 | |
1.6821 | |
1.6766 | |
1.6911 | |
1.6622 | |
1.5942 | |
1.5886 | |
1.6112 | |
1.6285 | |
1.5984 | |
1.5844 | |
1.5991 | |
1.5999 | |
1.6313 | |
1.6296 | |
1.6102 | |
1.5933 | |
1.5579 | |
1.5417 | |
1.5486 | |
1.5358 | |
1.5422 | |
1.5450 | |
1.5253 | |
1.5370 | |
1.5476 | |
1.5596 | |
1.5365 | |
1.5366 | |
1.5510 | |
1.5353 | |
1.5387 | |
1.4964 | |
1.5016 | |
1.4985 | |
1.5221 | |
1.5391 | |
1.5186 | |
1.5210 | |
1.5252 | |
1.5249 | |
1.5680 | |
1.5521 | |
1.5548 | |
1.5694 | |
1.5696 | |
1.5683 | |
1.6092 | |
1.6202 | |
1.6102 | |
1.5693 | |
1.5587 | |
1.5415 | |
1.5128 | |
1.4967 | |
1.4906 | |
1.5005 | |
1.4813 | |
1.4576 | |
1.4673 | |
1.4987 | |
1.4690 | |
1.4213 | |
1.4230 | |
1.4352 | |
1.4492 | |
1.4555 | |
1.4246 | |
1.4200 | |
1.4477 | |
1.4789 | |
1.4871 | |
1.4686 | |
1.4269 | |
1.4255 | |
1.4166 | |
1.4231 | |
1.4396 | |
1.4738 | |
1.4390 | |
1.4673 | |
1.4207 | |
1.4435 | |
1.4323 | |
1.3718 | |
1.3498 | |
1.3039 | |
1.2828 | |
1.2964 | |
1.3223 | |
1.2935 | |
1.2963 | |
1.3178 | |
1.3298 | |
1.3138 | |
1.3089 | |
1.3013 | |
1.2664 | |
1.2642 | |
1.2737 | |
1.2799 | |
1.2884 | |
1.2704 | |
1.2454 | |
1.2268 | |
1.2127 | |
1.2275 | |
1.2290 | |
1.2434 | |
1.2659 | |
1.2698 | |
1.2664 | |
1.2465 | |
1.2488 | |
1.2460 | |
1.2332 | |
1.2488 | |
1.2645 | |
1.1927 | |
1.1871 | |
1.1796 | |
1.1718 | |
1.2042 | |
1.2021 | |
1.1908 | |
1.1626 | |
1.1748 | |
1.1740 | |
1.2024 | |
1.1820 | |
1.1965 | |
1.1668 | |
1.2309 | |
1.1991 | |
1.2052 | |
1.2343 | |
1.2120 | |
1.2027 | |
1.1825 | |
1.1392 | |
1.1268 | |
1.1402 | |
1.1536 | |
1.1360 | |
1.1035 | |
1.1043 | |
1.0930 | |
1.0956 | |
1.0969 | |
1.1133 | |
1.1135 | |
1.1168 | |
1.1015 | |
1.1385 | |
1.1511 | |
1.1752 | |
1.1863 | |
1.1750 | |
1.1844 | |
1.2186 | |
1.1927 | |
1.1652 | |
1.2099 | |
1.2110 | |
1.1425 | |
1.1415 | |
1.1464 | |
1.1647 | |
1.1318 | |
1.1278 | |
1.1294 | |
1.1224 | |
1.0776 | |
1.0488 | |
1.0119 | |
1.0087 | |
1.0264 | |
1.0263 | |
0.9972 | |
0.9644 | |
0.9865 | |
0.9956 | |
0.9755 | |
0.9673 | |
0.9899 | |
0.9862 | |
0.9690 | |
0.9633 | |
1.0106 | |
1.0101 | |
1.0012 | |
0.9693 | |
0.9383 | |
0.9589 | |
0.9798 | |
0.9572 | |
0.9638 | |
0.9828 | |
1.0043 | |
0.9807 | |
0.9786 | |
0.9929 | |
1.0198 | |
1.0423 | |
1.0378 | |
1.0307 | |
1.0193 | |
0.9942 | |
0.9731 | |
0.9430 | |
0.9705 | |
0.9814 | |
0.9753 | |
0.9956 | |
1.0233 | |
0.9970 | |
0.9937 | |
0.9930 | |
0.9935 | |
0.9864 | |
0.9672 | |
0.9825 | |
0.9975 | |
1.0026 | |
1.0165 | |
1.0202 | |
1.0380 | |
1.0395 | |
1.0381 | |
1.0467 | |
1.0314 | |
1.0393 | |
1.0552 | |
1.0802 | |
1.0856 | |
1.1017 | |
1.0911 | |
1.0770 | |
1.0934 | |
1.1028 | |
1.0899 | |
1.0956 | |
1.0735 | |
1.0525 | |
1.0419 | |
1.0352 | |
1.0450 | |
1.0417 | |
1.0322 | |
1.0481 | |
1.0447 | |
1.0552 | |
1.0621 | |
1.0932 | |
1.0917 | |
1.0922 | |
1.0820 | |
1.0762 | |
1.0824 | |
1.0604 | |
1.0576 | |
1.0451 | |
1.0744 | |
1.0834 | |
1.0632 | |
1.0493 | |
1.0614 | |
1.0729 | |
1.0546 | |
1.0676 | |
1.1189 | |
1.0605 | |
1.0467 | |
1.0588 | |
1.0823 | |
1.0679 | |
1.0638 | |
1.0786 | |
1.1042 | |
1.1132 | |
1.1144 | |
1.1557 | |
1.1565 | |
1.1153 | |
1.0964 | |
1.1496 | |
1.1735 | |
1.1234 | |
1.1155 | |
1.1655 | |
1.1504 | |
1.1624 | |
1.1406 | |
1.1906 | |
1.2264 | |
1.1971 | |
1.1862 | |
1.2498 | |
1.2849 | |
1.2798 | |
1.2818 | |
1.3692 | |
1.3511 | |
1.4243 | |
1.4989 | |
1.4540 | |
1.4365 | |
1.4198 | |
1.3581 | |
1.4588 | |
1.4353 | |
1.4055 | |
1.4151 | |
1.3359 | |
1.3636 | |
1.3858 | |
1.4510 | |
1.4470 | |
1.4638 | |
1.4424 | |
1.4380 | |
1.4093 | |
1.4047 | |
1.5656 | |
1.3538 | |
1.3285 | |
1.2571 | |
1.1734 | |
1.1677 | |
1.1641 | |
1.1371 | |
1.1008 | |
1.1012 | |
1.1157 | |
1.0953 | |
1.0193 | |
1.0644 | |
1.0713 | |
1.0700 | |
1.0778 | |
1.0941 | |
1.1176 | |
1.1197 | |
1.0871 | |
1.0597 | |
1.0529 | |
1.0310 | |
1.0450 | |
1.0332 | |
1.0206 | |
1.0504 | |
1.0605 | |
1.0435 | |
1.0869 | |
1.0678 | |
1.0698 | |
1.0565 | |
1.0323 | |
1.0195 | |
1.0168 | |
1.0320 | |
0.9793 | |
0.9515 | |
0.9310 | |
0.8909 | |
0.9055 | |
0.8978 | |
0.9180 | |
0.9128 | |
0.8822 | |
0.9012 | |
0.9022 | |
0.8829 | |
0.8949 | |
0.8709 | |
0.8554 | |
0.8948 | |
0.8813 | |
0.8955 | |
0.8992 | |
0.9053 | |
0.9253 | |
0.9345 | |
0.9247 | |
0.9275 | |
0.9528 | |
0.9253 | |
0.9146 | |
0.9044 | |
0.8664 | |
0.8825 | |
0.8849 | |
0.8878 | |
0.9061 | |
0.8959 | |
0.9079 | |
0.8907 | |
0.8915 | |
0.8753 | |
0.8686 | |
0.8656 | |
0.8856 | |
0.8820 | |
0.8934 | |
0.8936 | |
0.9098 | |
0.9021 | |
0.9297 | |
0.9184 | |
0.9226 | |
0.8851 | |
0.8922 | |
0.9027 | |
0.9031 | |
0.9141 | |
0.8860 | |
0.9045 | |
0.9053 | |
0.8790 | |
0.8729 | |
0.8777 | |
0.8824 | |
0.8975 | |
0.8852 | |
0.9087 | |
0.9099 | |
0.9223 | |
0.9390 | |
0.9603 | |
0.9380 | |
0.9794 | |
0.9681 | |
0.9542 | |
0.9126 | |
0.9246 | |
0.8999 | |
0.8970 | |
0.8680 | |
0.8551 | |
0.8508 | |
0.8627 | |
0.8807 | |
0.9047 | |
0.8896 | |
0.8860 | |
0.9244 | |
0.8700 | |
0.8414 | |
0.8345 | |
0.8152 | |
0.8155 | |
0.7841 | |
0.7575 | |
0.7573 | |
0.7506 | |
0.7643 | |
0.7666 | |
0.7646 | |
0.7842 | |
0.7836 | |
0.7823 | |
0.7766 | |
0.7735 | |
0.7550 | |
0.7690 | |
0.7605 | |
0.7691 | |
0.7489 | |
0.7524 | |
0.7603 | |
0.8328 | |
0.7960 | |
0.7979 | |
0.7874 | |
0.7933 | |
0.8126 | |
0.8279 | |
0.8415 | |
0.8426 | |
0.8375 | |
0.8251 | |
0.8128 | |
0.8100 | |
0.7994 | |
0.7943 | |
0.8009 | |
0.7959 | |
0.7764 | |
0.8002 | |
0.8031 | |
0.7971 | |
0.8002 | |
0.8090 | |
0.8255 | |
0.8209 | |
0.8361 | |
0.8446 | |
0.8216 | |
0.8274 | |
0.8484 | |
0.8336 | |
0.8161 | |
0.8088 | |
0.7872 | |
0.7558 | |
0.7525 | |
0.7507 | |
0.7744 | |
0.7605 | |
0.7695 | |
0.7767 | |
0.7572 | |
0.7394 | |
0.7270 | |
0.7188 | |
0.7364 | |
0.7486 | |
0.7686 | |
0.7399 | |
0.7362 | |
0.7499 | |
0.7459 | |
0.7019 | |
0.7003 | |
0.7109 | |
0.7145 | |
0.7150 | |
0.7238 | |
0.7497 | |
0.7558 | |
0.7723 | |
0.7640 | |
0.7743 | |
0.7955 | |
0.8190 | |
0.8091 | |
0.8026 | |
0.8143 | |
0.8200 | |
0.8335 | |
0.8427 | |
0.8346 | |
0.8217 | |
0.7832 | |
0.7902 | |
0.7859 | |
0.7554 | |
0.7849 | |
0.7752 | |
0.7770 | |
0.7939 | |
0.8178 | |
0.8298 | |
0.8204 | |
0.8430 | |
0.8528 | |
0.8837 | |
0.8798 | |
0.8252 | |
0.8064 | |
0.7926 | |
0.7996 | |
0.8158 | |
0.8284 | |
0.8413 |