Historia de las tarifas diarias BOB /WST desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 boliviano = 0.4475 tala
el mínimo en
1 boliviano = 0.3066 tala
la historia precio de WST / BOB
Date | BOB/WST |
| 0.4044 |
| 0.4034 |
| 0.4054 |
| 0.4054 |
| 0.4039 |
| 0.4053 |
| 0.4041 |
| 0.4051 |
| 0.4051 |
| 0.4053 |
| 0.4053 |
| 0.4052 |
| 0.4047 |
| 0.4054 |
| 0.4053 |
| 0.4056 |
| 0.4054 |
| 0.4041 |
| 0.4045 |
| 0.4052 |
| 0.4048 |
| 0.4050 |
| 0.4052 |
| 0.4053 |
| 0.4048 |
| 0.4052 |
| 0.4055 |
| 0.4053 |
| 0.3933 |
| 0.3935 |
| 0.3932 |
| 0.3936 |
| 0.3935 |
| 0.3940 |
| 0.3932 |
| 0.3934 |
| 0.3937 |
| 0.3932 |
| 0.3937 |
| 0.3918 |
| 0.3947 |
| 0.3946 |
| 0.3944 |
| 0.3948 |
| 0.3945 |
| 0.3945 |
| 0.3943 |
| 0.3951 |
| 0.3945 |
| 0.3942 |
| 0.3943 |
| 0.3944 |
| 0.3952 |
| 0.3957 |
| 0.3929 |
| 0.3898 |
| 0.3904 |
| 0.3904 |
| 0.3903 |
| 0.3904 |
| 0.3905 |
| 0.3905 |
| 0.3901 |
| 0.3904 |
| 0.3905 |
| 0.3903 |
| 0.3905 |
| 0.3904 |
| 0.3906 |
| 0.3905 |
| 0.4040 |
| 0.4041 |
| 0.4041 |
| 0.4082 |
| 0.4091 |
| 0.4094 |
| 0.4116 |
| 0.4003 |
| 0.4001 |
| 0.3972 |
| 0.3972 |
| 0.3902 |
| 0.3892 |
| 0.3890 |
| 0.3898 |
| 0.3856 |
| 0.3945 |
| 0.3933 |
| 0.3944 |
| 0.3975 |
| 0.3945 |
| 0.3893 |
| 0.3874 |
| 0.3849 |
| 0.3837 |
| 0.3800 |
| 0.3791 |
| 0.3817 |
| 0.3813 |
| 0.3757 |
| 0.3800 |
| 0.3757 |
| 0.3781 |
| 0.3822 |
| 0.3811 |
| 0.3802 |
| 0.3810 |
| 0.3811 |
| 0.3808 |
| 0.3769 |
| 0.3769 |
| 0.3770 |
| 0.3784 |
| 0.3766 |
| 0.3768 |
| 0.3776 |
| 0.3771 |
| 0.3754 |
| 0.3718 |
| 0.3722 |
| 0.3708 |
| 0.3727 |
| 0.3723 |
| 0.3725 |
| 0.3731 |
| 0.3721 |
| 0.3729 |
| 0.3712 |
| 0.3707 |
| 0.3708 |
| 0.3714 |
| 0.3714 |
| 0.3733 |
| 0.3711 |
| 0.3705 |
| 0.3717 |
| 0.3712 |
| 0.3709 |
| 0.3682 |
| 0.3667 |
| 0.3678 |
| 0.3687 |
| 0.3648 |
| 0.3616 |
| 0.3640 |
| 0.3645 |
| 0.3639 |
| 0.3666 |
| 0.3667 |
| 0.3672 |
| 0.3656 |
| 0.3670 |
| 0.3673 |
| 0.3669 |
| 0.3646 |
| 0.3650 |
| 0.3640 |
| 0.3635 |
| 0.3626 |
| 0.3634 |
| 0.3631 |
| 0.3646 |
| 0.3637 |
| 0.3643 |
| 0.3631 |
| 0.3661 |
| 0.3667 |
| 0.3667 |
| 0.3714 |
| 0.3734 |
| 0.3729 |
| 0.3740 |
| 0.3761 |
| 0.3783 |
| 0.3792 |
| 0.3780 |
| 0.3798 |
| 0.3821 |
| 0.3818 |
| 0.3833 |
| 0.3759 |
| 0.3771 |
| 0.3780 |
| 0.3783 |
| 0.3799 |
| 0.3802 |
| 0.3784 |
| 0.3785 |
| 0.3815 |
| 0.3850 |
| 0.3836 |
| 0.3847 |
| 0.3909 |
| 0.3927 |
| 0.3852 |
| 0.3925 |
| 0.3963 |
| 0.3989 |
| 0.4027 |
| 0.4013 |
| 0.4009 |
| 0.4018 |
| 0.3997 |
| 0.4077 |
| 0.4061 |
| 0.3936 |
| 0.4035 |
| 0.3947 |
| 0.3878 |
| 0.3893 |
| 0.3868 |
| 0.3857 |
| 0.3870 |
| 0.3857 |
| 0.3807 |
| 0.3801 |
| 0.3802 |
| 0.3785 |
| 0.3808 |
| 0.3809 |
| 0.3810 |
| 0.3812 |
| 0.3817 |
| 0.3820 |
| 0.3820 |
| 0.3824 |
| 0.3828 |
| 0.3823 |
| 0.3825 |
| 0.3830 |
| 0.3832 |
| 0.3826 |
| 0.3837 |
| 0.3822 |
| 0.3830 |
| 0.3830 |
| 0.3850 |
| 0.3824 |
| 0.3815 |
| 0.3813 |
| 0.3793 |
| 0.3775 |
| 0.3822 |
| 0.3793 |
| 0.3770 |
| 0.3780 |
| 0.3789 |
| 0.3807 |
| 0.3804 |
| 0.3799 |
| 0.3796 |
| 0.3789 |
| 0.3794 |
| 0.3794 |
| 0.3770 |
| 0.3772 |
| 0.3775 |
| 0.3775 |
| 0.3766 |
| 0.3774 |
| 0.3775 |
| 0.3760 |
| 0.3773 |
| 0.3765 |
| 0.3776 |
| 0.3758 |
| 0.3786 |
| 0.3776 |
| 0.3770 |
| 0.3771 |
| 0.3773 |
| 0.3772 |
| 0.3771 |
| 0.3771 |
| 0.3743 |
| 0.3767 |
| 0.3795 |
| 0.3784 |
| 0.3789 |
| 0.3790 |
| 0.3791 |
| 0.3790 |
| 0.3793 |
| 0.3745 |
| 0.3742 |
| 0.3745 |
| 0.3737 |
| 0.3719 |
| 0.3758 |
| 0.3747 |
| 0.3746 |
| 0.3739 |
| 0.3751 |
| 0.3772 |
| 0.3751 |
| 0.3762 |
| 0.3761 |
| 0.3744 |
| 0.3721 |
| 0.3699 |
| 0.3695 |
| 0.3720 |
| 0.3726 |
| 0.3717 |
| 0.3710 |
| 0.3694 |
| 0.3679 |
| 0.3655 |
| 0.3687 |
| 0.3664 |
| 0.3664 |
| 0.3678 |
| 0.3664 |
| 0.3639 |
| 0.3625 |
| 0.3611 |
| 0.3651 |
| 0.3602 |
| 0.3598 |
| 0.3597 |
| 0.3650 |
| 0.3652 |
| 0.3662 |
| 0.3696 |
| 0.3660 |
| 0.3671 |
| 0.3692 |
| 0.3663 |
| 0.3613 |
| 0.3667 |
| 0.3652 |
| 0.3658 |
| 0.3626 |
| 0.3613 |
| 0.3639 |
| 0.3599 |
| 0.3540 |
| 0.3560 |
| 0.3535 |
| 0.3561 |
| 0.3591 |
| 0.3561 |
| 0.3483 |
| 0.3513 |
| 0.3559 |
| 0.3537 |
| 0.3576 |
| 0.3605 |
| 0.3587 |
| 0.3604 |
| 0.3611 |
| 0.3649 |
| 0.3675 |
| 0.3681 |
| 0.3675 |
| 0.3790 |
| 0.3823 |
| 0.3793 |
| 0.3794 |
| 0.3769 |
| 0.3802 |
| 0.3785 |
| 0.3754 |
| 0.3764 |
| 0.3803 |
| 0.3713 |
| 0.3721 |
| 0.3747 |
| 0.3740 |
| 0.3706 |
| 0.3747 |
| 0.3736 |
| 0.3774 |
| 0.3799 |
| 0.3817 |
| 0.3743 |
| 0.3744 |
| 0.3758 |
| 0.3768 |
| 0.3786 |
| 0.3782 |
| 0.3731 |
| 0.3697 |
| 0.3740 |
| 0.3727 |
| 0.3742 |
| 0.3754 |
| 0.3706 |
| 0.3735 |
| 0.3712 |
| 0.3727 |
| 0.3772 |
| 0.3742 |
| 0.3744 |
| 0.3750 |
| 0.3763 |
| 0.3768 |
| 0.3772 |
| 0.3656 |
| 0.3722 |
| 0.3724 |
| 0.3708 |
| 0.3708 |
| 0.3708 |
| 0.3732 |
| 0.3783 |
| 0.3753 |
| 0.3738 |
| 0.3722 |
| 0.3666 |
| 0.3721 |
| 0.3728 |
| 0.3720 |
| 0.3736 |
| 0.3759 |
| 0.3768 |
| 0.3781 |
| 0.3784 |
| 0.3767 |
| 0.3776 |
| 0.3783 |
| 0.3841 |
| 0.3829 |
| 0.3823 |
| 0.3732 |
| 0.3752 |
| 0.3766 |
| 0.3772 |
| 0.3831 |
| 0.3785 |
| 0.3802 |
| 0.3779 |
| 0.3854 |
| 0.3823 |
| 0.3729 |
| 0.3689 |
| 0.3687 |
| 0.3686 |
| 0.3771 |
| 0.3900 |
| 0.3751 |
| 0.3805 |
| 0.3781 |
| 0.3783 |
| 0.3742 |
| 0.3718 |
| 0.3728 |
| 0.3716 |
| 0.3683 |
| 0.3698 |
| 0.3699 |
| 0.3667 |
| 0.3715 |
| 0.3559 |
| 0.3628 |
| 0.3617 |
| 0.3591 |
| 0.3599 |
| 0.3618 |
| 0.3539 |
| 0.3537 |
| 0.3541 |
| 0.3586 |
| 0.3581 |
| 0.3580 |
| 0.3592 |
| 0.3581 |
| 0.3579 |
| 0.3644 |
| 0.3630 |
| 0.3582 |
| 0.3587 |
| 0.3608 |
| 0.3609 |
| 0.3639 |
| 0.3596 |
| 0.3517 |
| 0.3507 |
| 0.3482 |
| 0.3482 |
| 0.3480 |
| 0.3474 |
| 0.3464 |
| 0.3468 |
| 0.3464 |
| 0.3453 |
| 0.3530 |
| 0.3449 |
| 0.3449 |
| 0.3429 |
| 0.3459 |
| 0.3470 |
| 0.3445 |
| 0.3398 |
| 0.3386 |
| 0.3368 |
| 0.3355 |
| 0.3351 |
| 0.3337 |
| 0.3349 |
| 0.3344 |
| 0.3333 |
| 0.3329 |
| 0.3315 |
| 0.3316 |
| 0.3304 |
| 0.3328 |
| 0.3332 |
| 0.3351 |
| 0.3344 |
| 0.3340 |
| 0.3331 |
| 0.3311 |
| 0.3302 |
| 0.3340 |
| 0.3310 |
| 0.3317 |
| 0.3336 |
| 0.3321 |
| 0.3347 |
| 0.3364 |
| 0.3368 |
| 0.3380 |
| 0.3387 |
| 0.3380 |
| 0.3386 |
| 0.3395 |
| 0.3387 |
| 0.3398 |
| 0.3364 |
| 0.3387 |
| 0.3364 |
| 0.3365 |
| 0.3362 |
| 0.3366 |
| 0.3367 |
| 0.3353 |
| 0.3347 |
| 0.3345 |
| 0.3363 |
| 0.3321 |
| 0.3332 |
| 0.3353 |
| 0.3359 |
| 0.3369 |
| 0.3359 |
| 0.3371 |
| 0.3406 |
| 0.3417 |
| 0.3417 |
| 0.3390 |
| 0.3410 |
| 0.3426 |
| 0.3386 |
| 0.3406 |
| 0.3411 |
| 0.3410 |
| 0.3397 |
| 0.3383 |
| 0.3346 |
| 0.3325 |
| 0.3295 |
| 0.3320 |
| 0.3303 |
| 0.3280 |
| 0.3275 |
| 0.3284 |
| 0.3281 |
| 0.3225 |
| 0.3277 |
| 0.3294 |
| 0.3276 |
| 0.3291 |
| 0.3294 |
| 0.3263 |
| 0.3232 |
| 0.3253 |
| 0.3254 |
| 0.3250 |
| 0.3279 |
| 0.3258 |
| 0.3283 |
| 0.3289 |
| 0.3265 |
| 0.3260 |
| 0.3272 |
| 0.3283 |
| 0.3279 |
| 0.3284 |
| 0.3290 |
| 0.3337 |
| 0.3270 |
| 0.3284 |
| 0.3284 |
| 0.3284 |
| 0.3277 |
| 0.3236 |
| 0.3251 |
| 0.3224 |
| 0.3350 |
| 0.3355 |
| 0.3306 |
| 0.3310 |
| 0.3302 |
| 0.3316 |
| 0.3311 |
| 0.3267 |
| 0.3431 |
| 0.3435 |
| 0.3355 |
| 0.3458 |
| 0.3418 |
| 0.3430 |
| 0.3504 |
| 0.3504 |
| 0.3505 |
| 0.3405 |
| 0.3363 |
| 0.3290 |
| 0.3309 |
| 0.3309 |
| 0.3297 |
| 0.3252 |
| 0.3283 |
| 0.3253 |
| 0.3249 |
| 0.3268 |
| 0.3275 |
| 0.3253 |
| 0.3330 |
| 0.3339 |
| 0.3345 |
| 0.3416 |
| 0.3518 |
| 0.3496 |
| 0.3481 |
| 0.3504 |
| 0.3504 |
| 0.3432 |
| 0.3471 |
| 0.3518 |
| 0.3487 |
| 0.3322 |
| 0.3286 |
| 0.3206 |
| 0.3320 |
| 0.3333 |
| 0.3355 |
| 0.3355 |
| 0.3345 |
| 0.3252 |
| 0.3261 |
| 0.3219 |
| 0.3229 |
| 0.3194 |
| 0.3164 |
| 0.3204 |
| 0.3142 |
| 0.3252 |
| 0.3316 |
| 0.3247 |
| 0.3229 |
| 0.3297 |
| 0.3306 |
| 0.3282 |
| 0.3303 |
| 0.3305 |
| 0.3296 |
| 0.3317 |
| 0.3299 |
| 0.3258 |
| 0.3284 |
| 0.3337 |
| 0.3349 |
| 0.3373 |
| 0.3363 |
| 0.3405 |
| 0.3324 |
| 0.3372 |
| 0.3347 |
| 0.3420 |
| 0.3394 |
| 0.3368 |
| 0.3419 |
| 0.3399 |
| 0.3376 |
| 0.3314 |
| 0.3313 |
| 0.3417 |
| 0.3494 |
| 0.3373 |
| 0.3495 |
| 0.3388 |
| 0.3399 |
| 0.3357 |
| 0.3340 |
| 0.3418 |
| 0.3393 |
| 0.3370 |
| 0.3403 |
| 0.3499 |
| 0.3477 |
| 0.3505 |
| 0.3586 |
| 0.3599 |
| 0.3555 |
| 0.3650 |
| 0.3744 |
| 0.3752 |
| 0.3747 |
| 0.3774 |
| 0.3668 |
| 0.3669 |
| 0.3667 |
| 0.3683 |
| 0.3683 |
| 0.3622 |
| 0.3646 |
| 0.3634 |
| 0.3577 |
| 0.3515 |
| 0.3538 |
| 0.3555 |
| 0.3600 |
| 0.3599 |
| 0.3573 |
| 0.3658 |
| 0.3629 |
| 0.3568 |
| 0.3639 |
| 0.3655 |
| 0.3640 |
| 0.3659 |
| 0.3659 |
| 0.3653 |
| 0.3652 |
| 0.3654 |
| 0.3643 |
| 0.3682 |
| 0.3659 |
| 0.3590 |
| 0.3580 |
| 0.3590 |
| 0.3591 |
| 0.3618 |
| 0.3591 |
| 0.3668 |
| 0.3591 |
| 0.3626 |
| 0.3626 |
| 0.3624 |
| 0.3672 |
| 0.3700 |
| 0.3709 |
| 0.3696 |
| 0.3702 |
| 0.3767 |
| 0.3737 |
| 0.3886 |
| 0.3736 |
| 0.3869 |
| 0.3759 |
| 0.3860 |
| 0.3940 |
| 0.4002 |
| 0.3950 |
| 0.3898 |
| 0.4016 |
| 0.3931 |
| 0.3894 |
| 0.4030 |
| 0.4109 |
| 0.4149 |
| 0.4202 |
| 0.4376 |
| 0.4291 |
| 0.4098 |
| 0.4079 |
| 0.4202 |
| 0.4178 |
| 0.4334 |
| 0.4386 |
| 0.4378 |
| 0.4328 |
| 0.4389 |
| 0.4475 |
| 0.4385 |
| 0.4383 |
| 0.4219 |
| 0.4290 |
| 0.4267 |
| 0.4152 |
| 0.4236 |
| 0.4320 |
| 0.4303 |
| 0.4327 |
| 0.4354 |
| 0.4181 |
| 0.4051 |
| 0.4152 |
| 0.4027 |
| 0.3886 |
| 0.3851 |
| 0.3798 |
| 0.3797 |
| 0.3832 |
| 0.3992 |
| 0.3887 |
| 0.3792 |
| 0.3707 |
| 0.3572 |
| 0.3625 |
| 0.3556 |
| 0.3456 |
| 0.3524 |
| 0.3512 |
| 0.3426 |
| 0.3433 |
| 0.3372 |
| 0.3435 |
| 0.3404 |
| 0.3387 |
| 0.3370 |
| 0.3395 |
| 0.3399 |
| 0.3356 |
| 0.3348 |
| 0.3303 |
| 0.3433 |
| 0.3436 |
| 0.3414 |
| 0.3407 |
| 0.3346 |
| 0.3368 |
| 0.3370 |
| 0.3396 |
| 0.3395 |
| 0.3438 |
| 0.3429 |
| 0.3391 |
| 0.3417 |
| 0.3433 |
| 0.3412 |
| 0.3404 |
| 0.3404 |
| 0.3378 |
| 0.3378 |
| 0.3397 |
| 0.3379 |
| 0.3386 |
| 0.3357 |
| 0.3355 |
| 0.3356 |
| 0.3368 |
| 0.3357 |
| 0.3364 |
| 0.3371 |
| 0.3304 |
| 0.3417 |
| 0.3423 |
| 0.3454 |
| 0.3450 |
| 0.3390 |
| 0.3450 |
| 0.3269 |
| 0.3305 |
| 0.3252 |
| 0.3278 |
| 0.3285 |
| 0.3240 |
| 0.3294 |
| 0.3332 |
| 0.3313 |
| 0.3283 |
| 0.3326 |
| 0.3290 |
| 0.3271 |
| 0.3279 |
| 0.3300 |
| 0.3244 |
| 0.3354 |
| 0.3262 |
| 0.3382 |
| 0.3358 |
| 0.3466 |
| 0.3467 |
| 0.3164 |
| 0.3486 |
| 0.3473 |
| 0.3460 |
| 0.3479 |
| 0.3441 |
| 0.3426 |
| 0.3660 |
| 0.3467 |
| 0.3459 |
| 0.3463 |
| 0.3457 |
| 0.3447 |
| 0.3428 |
| 0.3410 |
| 0.3302 |
| 0.3535 |
| 0.3467 |
| 0.3432 |
| 0.3448 |
| 0.3447 |
| 0.3476 |
| 0.3527 |
| 0.3530 |
| 0.3479 |
| 0.3551 |
| 0.3543 |
| 0.3578 |
| 0.3573 |
| 0.3550 |
| 0.3499 |
| 0.3523 |
| 0.3537 |
| 0.3595 |
| 0.3550 |
| 0.3638 |
| 0.3548 |
| 0.3529 |
| 0.3533 |
| 0.3532 |
| 0.3538 |
| 0.3497 |
| 0.3505 |
| 0.3496 |
| 0.3588 |
| 0.3545 |
| 0.3596 |
| 0.3636 |
| 0.3623 |
| 0.3628 |
| 0.3595 |
| 0.3550 |
| 0.3533 |
| 0.3426 |
| 0.3451 |
| 0.3459 |
| 0.3435 |
| 0.3424 |
| 0.3427 |
| 0.3462 |
| 0.3407 |
| 0.3383 |
| 0.3509 |
| 0.3448 |
| 0.3421 |
| 0.3389 |
| 0.3414 |
| 0.3422 |
| 0.3424 |
| 0.3464 |
| 0.3410 |
| 0.3385 |
| 0.3342 |
| 0.3398 |
| 0.3347 |
| 0.3376 |
| 0.3455 |
| 0.3322 |
| 0.3360 |
| 0.3309 |
| 0.3371 |
| 0.3354 |
| 0.3318 |
| 0.3340 |
| 0.3332 |
| 0.3356 |
| 0.3358 |
| 0.3447 |
| 0.3325 |
| 0.3294 |
| 0.3278 |
| 0.3295 |
| 0.3373 |
| 0.3316 |
| 0.3318 |
| 0.3317 |
| 0.3253 |
| 0.3315 |
| 0.3335 |
| 0.3290 |
| 0.3297 |
| 0.3311 |
| 0.3306 |
| 0.3251 |
| 0.3259 |
| 0.3287 |
| 0.3317 |
| 0.3336 |
| 0.3330 |
| 0.3340 |
| 0.3338 |
| 0.3355 |
| 0.3393 |
| 0.3366 |
| 0.3348 |
| 0.3339 |
| 0.3339 |
| 0.3374 |
| 0.3329 |
| 0.3344 |
| 0.3336 |
| 0.3367 |
| 0.3392 |
| 0.3436 |
| 0.3411 |
| 0.3426 |
| 0.3393 |
| 0.3485 |
| 0.3543 |
| 0.3557 |
| 0.3539 |
| 0.3571 |
| 0.3529 |
| 0.3527 |
| 0.3541 |
| 0.3653 |
| 0.3654 |
| 0.3586 |
| 0.3579 |
| 0.3579 |
| 0.3585 |
| 0.3531 |
| 0.3640 |
| 0.3640 |
| 0.3639 |
| 0.3641 |
| 0.3652 |
| 0.3575 |
| 0.3651 |
| 0.3651 |
| 0.3541 |
| 0.3542 |
| 0.3538 |
| 0.3540 |
| 0.3422 |
| 0.3422 |