Historyczny boliviano / tala samoańskie

Historia stawek dziennych BOB /WST ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 boliviano = 0.44754 tala samoańskie

minimum na

1 boliviano = 0.25245 tala samoańskie

Cena Historia WST / BOB

Date BOB/WST
0.25586
0.39634
0.39651
0.39693
0.39700
0.39709
0.39606
0.39708
0.39717
0.39578
0.39712
0.39560
0.39630
0.39579
0.39756
0.39803
0.39528
0.39771
0.39171
0.39162
0.39176
0.39554
0.39302
0.39395
0.39868
0.40034
0.39924
0.39875
0.39912
0.40644
0.40794
0.40617
0.40606
0.40621
0.40650
0.40609
0.40586
0.40420
0.40419
0.40536
0.40364
0.40159
0.40185
0.40219
0.40215
0.39981
0.40131
0.40046
0.40037
0.39950
0.40056
0.39478
0.40572
0.40376
0.40514
0.40434
0.40406
0.40452
0.40520
0.40406
0.40515
0.40430
0.40451
0.40389
0.40425
0.40445
0.40378
0.40415
0.40375
0.40401
0.40510
0.40417
0.40427
0.40445
0.40374
0.40343
0.40449
0.40373
0.40354
0.40415
0.40480
0.40399
0.40387
0.40403
0.40462
0.40540
0.40364
0.40705
0.40368
0.40404
0.40545
0.40440
0.40424
0.40455
0.40385
0.40460
0.40355
0.40506
0.40522
0.40515
0.40515
0.40513
0.40545
0.40507
0.40506
0.40527
0.40511
0.40521
0.40517
0.40527
0.40551
0.40549
0.40521
0.40478
0.40533
0.40516
0.40440
0.40341
0.40540
0.40544
0.40392
0.40525
0.40407
0.40510
0.40505
0.40528
0.40528
0.40525
0.40473
0.40539
0.40534
0.40564
0.40543
0.40407
0.40448
0.40523
0.40484
0.40502
0.40515
0.40533
0.40484
0.40515
0.40549
0.40535
0.39329
0.39350
0.39318
0.39361
0.39350
0.39400
0.39316
0.39336
0.39370
0.39319
0.39366
0.39176
0.39470
0.39458
0.39437
0.39483
0.39453
0.39446
0.39434
0.39512
0.39452
0.39424
0.39431
0.39443
0.39522
0.39567
0.39287
0.38979
0.39041
0.39038
0.39030
0.39035
0.39052
0.39049
0.39012
0.39037
0.39047
0.39034
0.39050
0.39035
0.39062
0.39049
0.40397
0.40413
0.40412
0.40824
0.40905
0.40944
0.41164
0.40028
0.40007
0.39719
0.39722
0.39022
0.38920
0.38901
0.38982
0.38557
0.39446
0.39334
0.39440
0.39753
0.39450
0.38927
0.38737
0.38492
0.38372
0.38003
0.37913
0.38169
0.38133
0.37568
0.37996
0.37572
0.37812
0.38225
0.38107
0.38018
0.38098
0.38107
0.38076
0.37694
0.37691
0.37703
0.37836
0.37657
0.37683
0.37763
0.37709
0.37543
0.37176
0.37218
0.37083
0.37270
0.37228
0.37247
0.37309
0.37210
0.37285
0.37125
0.37072
0.37081
0.37136
0.37136
0.37326
0.37108
0.37049
0.37175
0.37116
0.37090
0.36822
0.36669
0.36777
0.36872
0.36477
0.36157
0.36395
0.36447
0.36392
0.36658
0.36668
0.36717
0.36560
0.36702
0.36733
0.36687
0.36455
0.36503
0.36400
0.36354
0.36258
0.36338
0.36315
0.36456
0.36369
0.36430
0.36308
0.36606
0.36674
0.36669
0.37142
0.37338
0.37289
0.37399
0.37609
0.37832
0.37922
0.37802
0.37983
0.38207
0.38183
0.38329
0.37592
0.37709
0.37800
0.37834
0.37993
0.38019
0.37843
0.37848
0.38151
0.38502
0.38357
0.38473
0.39089
0.39267
0.38517
0.39251
0.39628
0.39892
0.40269
0.40125
0.40088
0.40178
0.39969
0.40768
0.40608
0.39361
0.40351
0.39473
0.38782
0.38929
0.38685
0.38570
0.38701
0.38573
0.38071
0.38011
0.38017
0.37848
0.38081
0.38091
0.38099
0.38123
0.38174
0.38205
0.38201
0.38239
0.38283
0.38232
0.38251
0.38301
0.38316
0.38263
0.38370
0.38217
0.38299
0.38298
0.38501
0.38236
0.38153
0.38131
0.37929
0.37753
0.38221
0.37929
0.37699
0.37801
0.37892
0.38069
0.38041
0.37988
0.37965
0.37889
0.37936
0.37938
0.37702
0.37725
0.37746
0.37748
0.37657
0.37736
0.37745
0.37602
0.37730
0.37651
0.37764
0.37575
0.37857
0.37756
0.37697
0.37712
0.37731
0.37718
0.37711
0.37714
0.37428
0.37672
0.37948
0.37837
0.37885
0.37900
0.37906
0.37903
0.37934
0.37454
0.37418
0.37447
0.37370
0.37195
0.37577
0.37471
0.37462
0.37392
0.37512
0.37722
0.37506
0.37618
0.37614
0.37436
0.37211
0.36987
0.36951
0.37200
0.37256
0.37167
0.37101
0.36936
0.36795
0.36549
0.36871
0.36645
0.36642
0.36776
0.36641
0.36386
0.36250
0.36112
0.36508
0.36023
0.35984
0.35974
0.36500
0.36517
0.36619
0.36961
0.36603
0.36713
0.36925
0.36629
0.36129
0.36675
0.36521
0.36579
0.36257
0.36134
0.36392
0.35994
0.35400
0.35599
0.35348
0.35606
0.35905
0.35607
0.34829
0.35130
0.35592
0.35373
0.35757
0.36054
0.35867
0.36044
0.36115
0.36488
0.36755
0.36813
0.36751
0.37898
0.38229
0.37932
0.37939
0.37692
0.38024
0.37848
0.37543
0.37643
0.38033
0.37130
0.37208
0.37469
0.37402
0.37057
0.37473
0.37363
0.37744
0.37986
0.38167
0.37428
0.37437
0.37581
0.37684
0.37861
0.37821
0.37314
0.36968
0.37399
0.37268
0.37420
0.37542
0.37060
0.37354
0.37122
0.37272
0.37724
0.37420
0.37439
0.37496
0.37633
0.37679
0.37720
0.36560
0.37216
0.37243
0.37079
0.37078
0.37080
0.37321
0.37825
0.37529
0.37381
0.37223
0.36660
0.37213
0.37284
0.37203
0.37362
0.37589
0.37676
0.37808
0.37839
0.37667
0.37756
0.37830
0.38415
0.38288
0.38234
0.37317
0.37519
0.37656
0.37720
0.38307
0.37848
0.38019
0.37789
0.38539
0.38228
0.37291
0.36894
0.36875
0.36857
0.37714
0.39003
0.37513
0.38048
0.37810
0.37835
0.37417
0.37175
0.37283
0.37159
0.36826
0.36979
0.36992
0.36669
0.37150
0.35591
0.36279
0.36169
0.35913
0.35994
0.36178
0.35386
0.35371
0.35406
0.35858
0.35806
0.35796
0.35917
0.35815
0.35794
0.36443
0.36298
0.35818
0.35868
0.36077
0.36090
0.36387
0.35965
0.35167
0.35071
0.34824
0.34823
0.34800
0.34742
0.34643
0.34684
0.34641
0.34535
0.35301
0.34494
0.34489
0.34289
0.34593
0.34698
0.34453
0.33980
0.33861
0.33678
0.33548
0.33508
0.33365
0.33493
0.33435
0.33334
0.33287
0.33155
0.33159
0.33037
0.33281
0.33317
0.33509
0.33439
0.33404
0.33305
0.33108
0.33020
0.33402
0.33104
0.33168
0.33357
0.33210
0.33474
0.33641
0.33677
0.33803
0.33867
0.33797
0.33856
0.33946
0.33868
0.33980
0.33644
0.33871
0.33638
0.33654
0.33617
0.33655
0.33673
0.33530
0.33466
0.33455
0.33630
0.33210
0.33317
0.33528
0.33595
0.33685
0.33591
0.33709
0.34065
0.34171
0.34168
0.33904
0.34103
0.34263
0.33857
0.34064
0.34112
0.34099
0.33972
0.33830
0.33462
0.33249
0.32954
0.33201
0.33029
0.32795
0.32752
0.32838
0.32805
0.32253
0.32774
0.32937
0.32756
0.32914
0.32944
0.32626
0.32315
0.32534
0.32539
0.32499
0.32793
0.32582
0.32827
0.32888
0.32653
0.32600
0.32724
0.32827
0.32792
0.32838
0.32896
0.33370
0.32699
0.32844
0.32842
0.32841
0.32775
0.32356
0.32512
0.32241
0.33496
0.33555
0.33056
0.33103
0.33022
0.33162
0.33111
0.32670
0.34315
0.34348
0.33552
0.34583
0.34179
0.34296
0.35044
0.35044
0.35052
0.34052
0.33627
0.32898
0.33091
0.33087
0.32974
0.32524
0.32830
0.32530
0.32488
0.32676
0.32749
0.32532
0.33300
0.33392
0.33445
0.34159
0.35175
0.34956
0.34811
0.35040
0.35044
0.34319
0.34709
0.35180
0.34871
0.33215
0.32859
0.32063
0.33205
0.33334
0.33552
0.33552
0.33452
0.32523
0.32609
0.32195
0.32288
0.31935
0.31636
0.32035
0.31415
0.32523
0.33161
0.32469
0.32291
0.32972
0.33055
0.32820
0.33027
0.33053
0.32962
0.33171
0.32991
0.32581
0.32835
0.33372
0.33492
0.33732
0.33634
0.34051
0.33244
0.33718
0.33469
0.34195
0.33938
0.33685
0.34190
0.33991
0.33761
0.33142
0.33129
0.34166
0.34943
0.33726
0.34953
0.33878
0.33992
0.33571
0.33399
0.34179
0.33934
0.33701
0.34028
0.34991
0.34772
0.35050
0.35859
0.35988
0.35551
0.36500
0.37444
0.37517
0.37466
0.37742
0.36677
0.36686
0.36667
0.36834
0.36833
0.36223
0.36464
0.36339
0.35773
0.35150
0.35379
0.35555
0.36002
0.35986
0.35735
0.36584
0.36289
0.35682
0.36389
0.36545
0.36399
0.36586
0.36589
0.36528
0.36525
0.36536
0.36432
0.36823
0.36587
0.35904
0.35804
0.35899
0.35906
0.36182
0.35906
0.36681
0.35912
0.36263
0.36263
0.36242
0.36721
0.36998
0.37085
0.36957
0.37024
0.37671
0.37373
0.38859
0.37360
0.38689
0.37589
0.38600
0.39400
0.40016
0.39503
0.38983
0.40157
0.39312
0.38942
0.40302
0.41091
0.41486
0.42016
0.43762
0.42906
0.40978
0.40794
0.42018
0.41778
0.43337
0.43855
0.43784
0.43280
0.43893
0.44754
0.43852
0.43825
0.42188
0.42898
0.42669
0.41522
0.42356
0.43203
0.43029
0.43270
0.43536
0.41810
0.40510
0.41522
0.40272
0.38861
0.38510
0.37984
0.37968
0.38317
0.39923
0.38870
0.37923
0.37070
0.35723
0.36254
0.35557
0.34561
0.35240
0.35124
0.34261
0.34328
0.33721
0.34355
0.34040
0.33870
0.33698
0.33951
0.33990
0.33559
0.33482
0.33028
0.34327
0.34365
0.34136
0.34075
0.33458
0.33684
0.33705
0.33959
0.33946
0.34379
0.34292
0.33909
0.34172
0.34335
0.34120
0.34044
0.34043
0.33779
0.33777
0.33975
0.33788
0.33865
0.33574
0.33552
0.33560
0.33681
0.33571
0.33637
0.33711
0.33042
0.34171
0.34233
0.34536
0.34501
0.33904
0.34498
0.32688
0.33047
0.32518
0.32778
0.32853
0.32395
0.32937
0.33324
0.33127
0.32832
0.33264
0.32900
0.32711
0.32794
0.33000
0.32444
0.33544
0.32624
0.33821
0.33580
0.34663
0.34674
0.31641
0.34861
0.34727
0.34603
0.34787
0.34412
0.34260
0.36598
0.34666
0.34591
0.34630
0.34565
0.34471
0.34280
0.34103
0.33017
0.35347
0.34670
0.34319
0.34478
0.34467
0.34759
0.35272
0.35302
0.34795
0.35513
0.35429
0.35779
0.35728
0.35503
0.34989
0.35226
0.35370
0.35955
0.35496
0.36384
0.35479
0.35289
0.35330
0.35317