Histórico Boliviano / Tala samoano

História das diárias BOB /WST desde sexta, 12 março 2004.

O máximo foi atingido em

1 Boliviano = 0.4475 Tala samoano

o mínimo em

1 Boliviano = 0.3066 Tala samoano

história preço de WST / BOB

Date BOB/WST
0.4034
0.4054
0.4054
0.4039
0.4053
0.4041
0.4051
0.4051
0.4053
0.4053
0.4052
0.4047
0.4054
0.4053
0.4056
0.4054
0.4041
0.4045
0.4052
0.4048
0.4050
0.4052
0.4053
0.4048
0.4052
0.4055
0.4053
0.3933
0.3935
0.3932
0.3936
0.3935
0.3940
0.3932
0.3934
0.3937
0.3932
0.3937
0.3918
0.3947
0.3946
0.3944
0.3948
0.3945
0.3945
0.3943
0.3951
0.3945
0.3942
0.3943
0.3944
0.3952
0.3957
0.3929
0.3898
0.3904
0.3904
0.3903
0.3904
0.3905
0.3905
0.3901
0.3904
0.3905
0.3903
0.3905
0.3904
0.3906
0.3905
0.4040
0.4041
0.4041
0.4082
0.4091
0.4094
0.4116
0.4003
0.4001
0.3972
0.3972
0.3902
0.3892
0.3890
0.3898
0.3856
0.3945
0.3933
0.3944
0.3975
0.3945
0.3893
0.3874
0.3849
0.3837
0.3800
0.3791
0.3817
0.3813
0.3757
0.3800
0.3757
0.3781
0.3822
0.3811
0.3802
0.3810
0.3811
0.3808
0.3769
0.3769
0.3770
0.3784
0.3766
0.3768
0.3776
0.3771
0.3754
0.3718
0.3722
0.3708
0.3727
0.3723
0.3725
0.3731
0.3721
0.3729
0.3712
0.3707
0.3708
0.3714
0.3714
0.3733
0.3711
0.3705
0.3717
0.3712
0.3709
0.3682
0.3667
0.3678
0.3687
0.3648
0.3616
0.3640
0.3645
0.3639
0.3666
0.3667
0.3672
0.3656
0.3670
0.3673
0.3669
0.3646
0.3650
0.3640
0.3635
0.3626
0.3634
0.3631
0.3646
0.3637
0.3643
0.3631
0.3661
0.3667
0.3667
0.3714
0.3734
0.3729
0.3740
0.3761
0.3783
0.3792
0.3780
0.3798
0.3821
0.3818
0.3833
0.3759
0.3771
0.3780
0.3783
0.3799
0.3802
0.3784
0.3785
0.3815
0.3850
0.3836
0.3847
0.3909
0.3927
0.3852
0.3925
0.3963
0.3989
0.4027
0.4013
0.4009
0.4018
0.3997
0.4077
0.4061
0.3936
0.4035
0.3947
0.3878
0.3893
0.3868
0.3857
0.3870
0.3857
0.3807
0.3801
0.3802
0.3785
0.3808
0.3809
0.3810
0.3812
0.3817
0.3820
0.3820
0.3824
0.3828
0.3823
0.3825
0.3830
0.3832
0.3826
0.3837
0.3822
0.3830
0.3830
0.3850
0.3824
0.3815
0.3813
0.3793
0.3775
0.3822
0.3793
0.3770
0.3780
0.3789
0.3807
0.3804
0.3799
0.3796
0.3789
0.3794
0.3794
0.3770
0.3772
0.3775
0.3775
0.3766
0.3774
0.3775
0.3760
0.3773
0.3765
0.3776
0.3758
0.3786
0.3776
0.3770
0.3771
0.3773
0.3772
0.3771
0.3771
0.3743
0.3767
0.3795
0.3784
0.3789
0.3790
0.3791
0.3790
0.3793
0.3745
0.3742
0.3745
0.3737
0.3719
0.3758
0.3747
0.3746
0.3739
0.3751
0.3772
0.3751
0.3762
0.3761
0.3744
0.3721
0.3699
0.3695
0.3720
0.3726
0.3717
0.3710
0.3694
0.3679
0.3655
0.3687
0.3664
0.3664
0.3678
0.3664
0.3639
0.3625
0.3611
0.3651
0.3602
0.3598
0.3597
0.3650
0.3652
0.3662
0.3696
0.3660
0.3671
0.3692
0.3663
0.3613
0.3667
0.3652
0.3658
0.3626
0.3613
0.3639
0.3599
0.3540
0.3560
0.3535
0.3561
0.3591
0.3561
0.3483
0.3513
0.3559
0.3537
0.3576
0.3605
0.3587
0.3604
0.3611
0.3649
0.3675
0.3681
0.3675
0.3790
0.3823
0.3793
0.3794
0.3769
0.3802
0.3785
0.3754
0.3764
0.3803
0.3713
0.3721
0.3747
0.3740
0.3706
0.3747
0.3736
0.3774
0.3799
0.3817
0.3743
0.3744
0.3758
0.3768
0.3786
0.3782
0.3731
0.3697
0.3740
0.3727
0.3742
0.3754
0.3706
0.3735
0.3712
0.3727
0.3772
0.3742
0.3744
0.3750
0.3763
0.3768
0.3772
0.3656
0.3722
0.3724
0.3708
0.3708
0.3708
0.3732
0.3783
0.3753
0.3738
0.3722
0.3666
0.3721
0.3728
0.3720
0.3736
0.3759
0.3768
0.3781
0.3784
0.3767
0.3776
0.3783
0.3841
0.3829
0.3823
0.3732
0.3752
0.3766
0.3772
0.3831
0.3785
0.3802
0.3779
0.3854
0.3823
0.3729
0.3689
0.3687
0.3686
0.3771
0.3900
0.3751
0.3805
0.3781
0.3783
0.3742
0.3718
0.3728
0.3716
0.3683
0.3698
0.3699
0.3667
0.3715
0.3559
0.3628
0.3617
0.3591
0.3599
0.3618
0.3539
0.3537
0.3541
0.3586
0.3581
0.3580
0.3592
0.3581
0.3579
0.3644
0.3630
0.3582
0.3587
0.3608
0.3609
0.3639
0.3596
0.3517
0.3507
0.3482
0.3482
0.3480
0.3474
0.3464
0.3468
0.3464
0.3453
0.3530
0.3449
0.3449
0.3429
0.3459
0.3470
0.3445
0.3398
0.3386
0.3368
0.3355
0.3351
0.3337
0.3349
0.3344
0.3333
0.3329
0.3315
0.3316
0.3304
0.3328
0.3332
0.3351
0.3344
0.3340
0.3331
0.3311
0.3302
0.3340
0.3310
0.3317
0.3336
0.3321
0.3347
0.3364
0.3368
0.3380
0.3387
0.3380
0.3386
0.3395
0.3387
0.3398
0.3364
0.3387
0.3364
0.3365
0.3362
0.3366
0.3367
0.3353
0.3347
0.3345
0.3363
0.3321
0.3332
0.3353
0.3359
0.3369
0.3359
0.3371
0.3406
0.3417
0.3417
0.3390
0.3410
0.3426
0.3386
0.3406
0.3411
0.3410
0.3397
0.3383
0.3346
0.3325
0.3295
0.3320
0.3303
0.3280
0.3275
0.3284
0.3281
0.3225
0.3277
0.3294
0.3276
0.3291
0.3294
0.3263
0.3232
0.3253
0.3254
0.3250
0.3279
0.3258
0.3283
0.3289
0.3265
0.3260
0.3272
0.3283
0.3279
0.3284
0.3290
0.3337
0.3270
0.3284
0.3284
0.3284
0.3277
0.3236
0.3251
0.3224
0.3350
0.3355
0.3306
0.3310
0.3302
0.3316
0.3311
0.3267
0.3431
0.3435
0.3355
0.3458
0.3418
0.3430
0.3504
0.3504
0.3505
0.3405
0.3363
0.3290
0.3309
0.3309
0.3297
0.3252
0.3283
0.3253
0.3249
0.3268
0.3275
0.3253
0.3330
0.3339
0.3345
0.3416
0.3518
0.3496
0.3481
0.3504
0.3504
0.3432
0.3471
0.3518
0.3487
0.3322
0.3286
0.3206
0.3320
0.3333
0.3355
0.3355
0.3345
0.3252
0.3261
0.3219
0.3229
0.3194
0.3164
0.3204
0.3142
0.3252
0.3316
0.3247
0.3229
0.3297
0.3306
0.3282
0.3303
0.3305
0.3296
0.3317
0.3299
0.3258
0.3284
0.3337
0.3349
0.3373
0.3363
0.3405
0.3324
0.3372
0.3347
0.3420
0.3394
0.3368
0.3419
0.3399
0.3376
0.3314
0.3313
0.3417
0.3494
0.3373
0.3495
0.3388
0.3399
0.3357
0.3340
0.3418
0.3393
0.3370
0.3403
0.3499
0.3477
0.3505
0.3586
0.3599
0.3555
0.3650
0.3744
0.3752
0.3747
0.3774
0.3668
0.3669
0.3667
0.3683
0.3683
0.3622
0.3646
0.3634
0.3577
0.3515
0.3538
0.3555
0.3600
0.3599
0.3573
0.3658
0.3629
0.3568
0.3639
0.3655
0.3640
0.3659
0.3659
0.3653
0.3652
0.3654
0.3643
0.3682
0.3659
0.3590
0.3580
0.3590
0.3591
0.3618
0.3591
0.3668
0.3591
0.3626
0.3626
0.3624
0.3672
0.3700
0.3709
0.3696
0.3702
0.3767
0.3737
0.3886
0.3736
0.3869
0.3759
0.3860
0.3940
0.4002
0.3950
0.3898
0.4016
0.3931
0.3894
0.4030
0.4109
0.4149
0.4202
0.4376
0.4291
0.4098
0.4079
0.4202
0.4178
0.4334
0.4386
0.4378
0.4328
0.4389
0.4475
0.4385
0.4383
0.4219
0.4290
0.4267
0.4152
0.4236
0.4320
0.4303
0.4327
0.4354
0.4181
0.4051
0.4152
0.4027
0.3886
0.3851
0.3798
0.3797
0.3832
0.3992
0.3887
0.3792
0.3707
0.3572
0.3625
0.3556
0.3456
0.3524
0.3512
0.3426
0.3433
0.3372
0.3435
0.3404
0.3387
0.3370
0.3395
0.3399
0.3356
0.3348
0.3303
0.3433
0.3436
0.3414
0.3407
0.3346
0.3368
0.3370
0.3396
0.3395
0.3438
0.3429
0.3391
0.3417
0.3433
0.3412
0.3404
0.3404
0.3378
0.3378
0.3397
0.3379
0.3386
0.3357
0.3355
0.3356
0.3368
0.3357
0.3364
0.3371
0.3304
0.3417
0.3423
0.3454
0.3450
0.3390
0.3450
0.3269
0.3305
0.3252
0.3278
0.3285
0.3240
0.3294
0.3332
0.3313
0.3283
0.3326
0.3290
0.3271
0.3279
0.3300
0.3244
0.3354
0.3262
0.3382
0.3358
0.3466
0.3467
0.3164
0.3486
0.3473
0.3460
0.3479
0.3441
0.3426
0.3660
0.3467
0.3459
0.3463
0.3457
0.3447
0.3428
0.3410
0.3302
0.3535
0.3467
0.3432
0.3448
0.3447
0.3476
0.3527
0.3530
0.3479
0.3551
0.3543
0.3578
0.3573
0.3550
0.3499
0.3523
0.3537
0.3595
0.3550
0.3638
0.3548
0.3529
0.3533
0.3532
0.3538
0.3497
0.3505
0.3496
0.3588
0.3545
0.3596
0.3636
0.3623
0.3628
0.3595
0.3550
0.3533
0.3426
0.3451
0.3459
0.3435
0.3424
0.3427
0.3462
0.3407
0.3383
0.3509
0.3448
0.3421
0.3389
0.3414
0.3422
0.3424
0.3464
0.3410
0.3385
0.3342
0.3398
0.3347
0.3376
0.3455
0.3322
0.3360
0.3309
0.3371
0.3354
0.3318
0.3340
0.3332
0.3356
0.3358
0.3447
0.3325
0.3294
0.3278
0.3295
0.3373
0.3316
0.3318
0.3317
0.3253
0.3315
0.3335
0.3290
0.3297
0.3311
0.3306
0.3251
0.3259
0.3287
0.3317
0.3336
0.3330
0.3340
0.3338
0.3355
0.3393
0.3366
0.3348
0.3339
0.3339
0.3374
0.3329
0.3344
0.3336
0.3367
0.3392
0.3436
0.3411
0.3426
0.3393
0.3485
0.3543
0.3557
0.3539
0.3571
0.3529
0.3527
0.3541
0.3653
0.3654
0.3586
0.3579
0.3579
0.3585
0.3531
0.3640
0.3640
0.3639
0.3641
0.3652
0.3575
0.3651
0.3651
0.3541
0.3542
0.3538
0.3540
0.3422
0.3422
0.3419