Histórico real brasileño / bir

Historia de las tarifas diarias BRL /ETB desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 real brasileño = 40.2451 bir

el mínimo en

1 real brasileño = 2.6725 bir

la historia precio de ETB / BRL

Date BRL/ETB
11.0384
10.9650
11.2857
11.2447
11.4313
11.3178
11.4054
11.4771
11.3865
11.4311
11.4285
11.2864
11.3588
11.3179
11.6168
11.5897
11.6351
11.5295
11.4864
11.3569
11.3689
11.4126
11.4926
11.3737
11.4144
11.0299
11.1020
11.0249
10.8522
10.9746
11.1175
11.3808
11.1946
11.2013
11.3326
11.0602
11.0954
11.2420
11.6325
11.6414
11.4468
11.1997
11.3561
11.4389
11.4591
11.2536
11.0665
10.8756
10.9678
11.1350
10.8182
10.8420
10.7927
10.9877
10.2589
10.4322
10.3350
10.4038
10.4400
10.4158
10.4844
10.2834
10.4189
10.2148
9.9939
10.2716
10.1207
10.0442
10.1149
9.9303
10.0086
9.9823
10.3141
10.3066
9.9354
10.0123
10.1735
10.1837
9.7762
10.1838
10.3480
10.2171
10.4974
10.1941
10.3056
10.2619
10.1180
9.8157
9.5978
9.7186
9.7848
9.9361
10.0411
10.1547
10.8112
10.9212
10.7490
10.2036
9.9677
10.1625
10.5784
10.3635
9.9888
9.9628
9.8442
9.9602
9.6967
9.5474
9.3949
9.0608
9.0083
8.7461
8.7247
40.2451
8.4879
8.5495
8.5049
8.5378
8.5539
8.6945
8.5488
8.3385
8.4909
8.4621
8.4060
8.4964
8.5701
8.7023
8.8296
8.8184
8.8059
8.4353
8.5753
8.5945
8.5806
8.5545
8.4095
8.4954
8.5961
8.9023
8.6897
8.6087
8.6062
8.3420
8.0686
8.0902
8.1338
7.7808
7.7190
7.5332
7.2442
7.3270
7.0862
7.3792
7.2000
6.8497
7.1304
7.3364
7.4728
7.3798
7.2677
7.2124
7.4473
7.1727
7.4191
7.4880
7.6124
7.5685
7.5154
7.1559
6.9736
6.9745
7.0030
6.5903
6.6598
6.6455
6.7390
6.6009
6.5036
6.7893
6.9274
6.9348
6.5648
6.4207
6.4944
6.5002
6.6266
6.8483
6.5441
6.5262
6.5755
6.2941
6.5438
6.7139
7.1123
6.3771
6.2438
5.9087
5.7097
5.9919
5.8996
6.1776
6.3275
6.2351
6.3562
6.3503
6.5290
6.8575
7.2580
7.2907
7.3764
7.4124
7.4514
7.5986
7.6494
7.7144
7.8876
7.9493
7.8103
7.8138
7.5980
7.2814
7.1726
7.1330
7.1554
7.3900
7.4305
7.1463
7.1148
7.1907
7.0937
7.0729
7.2229
7.1130
6.9634
6.9966
7.1664
7.3334
7.2746
7.6533
7.7288
7.7482
7.5879
7.5848
7.5280
7.4682
7.4253
7.4828
7.0874
7.0385
7.1895
7.2320
7.2416
7.3188
7.4330
7.4691
7.4502
7.4189
7.4939
7.4202
7.5075
7.5800
7.6128
7.5918
7.6970
7.5860
7.5357
7.6835
7.5648
7.2834
7.2284
7.2094
7.1908
7.3195
7.1425
7.4488
7.4078
7.5067
7.5235
7.5653
7.4666
7.3519
6.9211
6.7798
6.7016
6.7886
6.6506
6.7672
6.9848
7.1162
7.4222
7.3885
7.2880
7.1559
7.1137
7.0394
7.2885
7.3516
7.4133
7.3593
7.3687
7.4830
7.5949
7.7532
7.8491
7.9718
8.0262
7.9941
8.3255
8.3187
8.3486
8.4210
8.4730
8.4903
8.4746
8.3390
8.4218
8.7351
8.5782
8.5133
8.4697
8.2601
8.1960
8.3690
8.3018
8.4357
8.5070
8.4286
8.2895
8.3838
8.2833
8.4150
8.5970
7.4051
7.4901
7.4960
7.5161
7.5993
7.4246
7.3636
7.3838
7.3374
7.5043
7.3916
7.4493
7.3416
7.1350
7.0436
7.0116
7.0731
6.9669
6.9732
7.0784
7.0311
7.4345
7.2151
7.2715
7.3842
7.4324
7.2683
7.3734
7.3466
7.4132
7.2716
7.3013
7.3541
7.4062
7.3319
7.3130
7.1698
7.1795
6.9135
7.0764
6.9049
6.8870
6.7140
6.7533
6.5926
6.5863
6.6249
6.5180
6.9870
7.0074
7.1601
6.9646
6.9950
6.9367
6.8736
6.7797
6.8254
6.7832
6.8676
6.9270
6.9526
6.9701
6.7761
6.7086
6.7216
6.6437
6.7481
6.4464
6.3711
6.3685
6.0930
6.0387
6.0841
6.1895
6.1026
6.1825
6.0544
6.1413
5.8917
5.9530
5.7923
5.8839
5.8779
5.6614
5.3814
5.2828
5.3137
5.4620
5.2438
5.1414
5.2617
5.2552
5.3575
5.3547
5.3989
5.5072
5.5743
5.6003
5.6404
5.5153
5.5426
5.4345
5.3879
5.3899
5.5661
5.3413
5.1238
5.2547
5.4566
5.4307
5.7677
5.8791
5.9799
6.0253
6.0296
6.1713
6.4872
6.6029
6.6017
6.6343
6.6809
6.6129
6.6032
6.4816
6.6489
6.8410
6.7556
6.6729
6.9919
6.7530
6.5713
6.5311
6.3155
6.4765
6.2747
6.5514
7.0613
7.0640
7.1781
7.3164
7.4639
7.8345
7.6467
7.5749
7.4709
7.5007
7.5798
7.5053
7.7375
7.8718
7.9210
7.7020
7.8626
8.0741
7.9853
8.1492
8.3327
8.1896
8.1672
8.3384
8.5256
8.8069
8.8739
8.6925
8.7791
8.6978
8.7562
8.8849
8.8809
8.9082
8.8779
8.8579
8.8205
8.7598
8.7694
8.6263
8.7857
8.8322
8.8102
8.7346
8.7426
8.7111
8.7829
8.7086
8.5432
8.2747
8.1957
8.2262
8.2460
8.2285
8.0611
7.9992
7.8992
7.9542
8.1905
8.1069
8.0572
8.1220
8.0868
8.1963
8.2191
8.1102
8.3306
8.3566
8.1669
8.4536
8.6946
8.7279
8.6876
8.5818
8.4935
8.5898
8.2849
8.2298
7.9409
7.8989
7.8385
8.2493
8.1731
8.3155
8.3914
8.3489
8.3053
8.4252
8.3832
8.6490
8.7132
8.7494
9.0952
9.1411
9.2492
9.2560
9.2622
9.2032
9.3224
9.3015
9.1466
9.2391
9.2953
9.4493
9.3181
9.3917
9.3611
9.3159
9.2260
9.0889
8.9773
8.9820
8.9520
8.9096
8.7971
8.7000
8.7541
8.6011
8.7136
8.7520
8.8698
8.9189
8.9164
8.9427
8.8835
8.8849
8.9146
8.8951
8.9020
8.9167
8.8562
8.8737
8.8923
8.8760
8.8211
8.8188
8.7922
8.7303
8.8088
8.8937
8.5584
8.6125
8.7059
8.6353
8.9151
8.6469
8.8636
9.1189
9.2567
9.2862
9.4845
9.5641
9.5503
9.6105
9.6136
9.6045
10.0559
10.0761
10.1250
10.1134
10.0597
9.9015
9.8730
9.6989
9.3784
9.2435
9.2879
9.2696
9.4480
9.6510
9.2571
9.5324
9.7174
9.7984
10.1020
9.7029
9.7664
9.8039
9.0614
9.3278
9.6633
10.0929
10.3489
10.6897
10.6573
10.5871
10.6591
10.9449
10.9947
10.7305
10.7347
10.8704
10.5964
10.5765
10.6244
10.6617
10.5541
10.3518
10.3329
10.4167
10.6901
10.7405
10.5673
10.6453
7.9340
7.7108
7.6810
7.6803
7.7246
7.6999
7.6626
7.6476
7.6046
7.6033
7.6214
7.5701
7.5223
7.7109
7.5250
7.4344
7.4422
7.5268
7.3360
7.3632
7.3577
7.4624
7.4355
7.4205
7.6533
7.5951
7.5042
7.3947
7.3651
7.3500
7.2630
6.4151
6.4031
6.3721
6.4013
6.4278
6.3447
6.2960
6.3615
6.3152
6.3051
6.3676
6.2266
6.0091
6.1486
6.0158
6.1620
6.3918
6.4816
6.4478
6.3432
6.3102
6.3288
6.1876
6.1796
6.2633
6.2301
6.1945
5.9637
5.8151
5.7776
5.7777
5.9248
6.0705
6.2446
6.2515
6.1933
6.0429
6.1527
6.2074
6.1367
6.2233
6.2662
6.2989
6.1159
6.2551
6.2593
6.1474
6.0540
5.9773
5.9081
5.5311
5.4742
5.3465
5.5095
5.3920
5.5064
5.4731
5.3480
5.2914
5.0695
5.1339
5.2044
5.0540
5.1874
5.0930
5.1659
4.9799
4.8319
4.8727
4.6830
4.5464
4.5139
4.6071
4.5275
4.3286
4.4431
4.3915
4.2203
4.1258
4.1930
4.3796
4.4243
4.2423
4.2845
4.2233
4.1836
4.1075
3.9562
3.9428
3.9442
3.8115
3.9595
3.9907
4.0712
4.3484
4.2753
4.1092
4.4206
4.2415
4.3366
4.8753
5.1126
5.1322
5.4186
5.6919
5.7197
5.7080
5.8013
5.9613
5.9321
5.8953
5.8440
5.7811
5.8197
5.7340
5.6865
5.6871
5.6694
5.5709
5.6171
5.5237
5.5698
5.5178
5.5340
5.4586
5.4130
5.2689
5.2967
5.3334
5.4169
5.4262
5.3458
5.2146
5.1707
5.2178
5.0815
5.0004
5.2014
5.1162
5.1061
5.0455
4.9662
5.0993
5.0259
4.9314
5.1260
5.0866
5.1217
5.1044
4.9089
4.9768
4.9684
4.9195
4.8199
4.7041
4.5888
4.5719
4.6088
4.4465
4.6358
4.7197
4.7769
4.8620
4.8155
4.7315
4.6793
4.6281
4.7283
4.5887
4.6790
4.5807
4.5806
4.4258
4.4069
4.3711
4.3794
4.3754
4.3840
4.3401
4.3070
4.2681
4.2445
4.1387
4.2648
4.2514
4.1723
4.1903
4.1171
4.1272
4.1125
4.0744
4.0986
4.0817
4.0869
4.0929
4.0344
4.0213
4.0553
4.0465
4.0935
4.0838
4.0885
4.0977
4.0483
4.0340
3.9697
4.0791
4.0235
4.0914
4.0644
4.0939
4.0468
3.9832
3.9956
3.9901
3.9456
4.0216
4.0393
3.9262
3.8991
3.8619
3.8511
3.8995
3.8355
4.0087
4.2411
4.1898
4.1084
4.0867
4.0554
4.0295
3.9942
4.0283
4.0862
4.1197
4.0727
4.1120
4.0368
3.9875
3.9463
3.8587
3.8212
3.8504
3.7626
3.7371
3.7018
3.8652
3.9678
3.9533
3.9384
3.9913
3.9608
3.8698
3.8552
3.9022
3.8771
3.8897
3.8533
3.7940
3.7453
3.7507
3.6315
3.6362
3.6958
3.7667
3.6611
3.5976
3.7115
3.6974
3.7032
3.6576
3.6356
3.5302
3.5476
3.6411
3.5777
3.4540
3.5135
3.4496
3.4224
3.3213
3.3768
3.2696
3.1697
3.1792
3.1641
3.2589
3.3436
3.3842
3.3678
3.3038
3.2776
3.2284
3.2011
3.2091
3.2238
3.2016
3.2081
3.1237
3.1805
3.1532
3.1282
3.0829
3.0399
3.0178
3.0082
3.0334
3.0387
3.0592
2.9941
3.0134
2.9870
2.9575
2.9130
2.8758
2.8755
2.8122
2.8480
2.8355
2.8428
2.8120
2.8551
2.7826
2.7742
2.7657
2.7375
2.7818
2.7136
2.7596
2.8335
2.9321
3.0684
3.0251
3.0217
3.0203
3.0237
3.0022
3.0216