Lịch sử của giá hàng ngày BRL /ETB kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Real Braxin = 40.2451 Birr Ethiopia
tối thiểu trên
1 Real Braxin = 2.6725 Birr Ethiopia
Date | BRL/ETB |
---|---|
11.2294 | |
11.0384 | |
10.9650 | |
11.2857 | |
11.2447 | |
11.4313 | |
11.3178 | |
11.4054 | |
11.4771 | |
11.3865 | |
11.4311 | |
11.4285 | |
11.2864 | |
11.3588 | |
11.3179 | |
11.6168 | |
11.5897 | |
11.6351 | |
11.5295 | |
11.4864 | |
11.3569 | |
11.3689 | |
11.4126 | |
11.4926 | |
11.3737 | |
11.4144 | |
11.0299 | |
11.1020 | |
11.0249 | |
10.8522 | |
10.9746 | |
11.1175 | |
11.3808 | |
11.1946 | |
11.2013 | |
11.3326 | |
11.0602 | |
11.0954 | |
11.2420 | |
11.6325 | |
11.6414 | |
11.4468 | |
11.1997 | |
11.3561 | |
11.4389 | |
11.4591 | |
11.2536 | |
11.0665 | |
10.8756 | |
10.9678 | |
11.1350 | |
10.8182 | |
10.8420 | |
10.7927 | |
10.9877 | |
10.2589 | |
10.4322 | |
10.3350 | |
10.4038 | |
10.4400 | |
10.4158 | |
10.4844 | |
10.2834 | |
10.4189 | |
10.2148 | |
9.9939 | |
10.2716 | |
10.1207 | |
10.0442 | |
10.1149 | |
9.9303 | |
10.0086 | |
9.9823 | |
10.3141 | |
10.3066 | |
9.9354 | |
10.0123 | |
10.1735 | |
10.1837 | |
9.7762 | |
10.1838 | |
10.3480 | |
10.2171 | |
10.4974 | |
10.1941 | |
10.3056 | |
10.2619 | |
10.1180 | |
9.8157 | |
9.5978 | |
9.7186 | |
9.7848 | |
9.9361 | |
10.0411 | |
10.1547 | |
10.8112 | |
10.9212 | |
10.7490 | |
10.2036 | |
9.9677 | |
10.1625 | |
10.5784 | |
10.3635 | |
9.9888 | |
9.9628 | |
9.8442 | |
9.9602 | |
9.6967 | |
9.5474 | |
9.3949 | |
9.0608 | |
9.0083 | |
8.7461 | |
8.7247 | |
40.2451 | |
8.4879 | |
8.5495 | |
8.5049 | |
8.5378 | |
8.5539 | |
8.6945 | |
8.5488 | |
8.3385 | |
8.4909 | |
8.4621 | |
8.4060 | |
8.4964 | |
8.5701 | |
8.7023 | |
8.8296 | |
8.8184 | |
8.8059 | |
8.4353 | |
8.5753 | |
8.5945 | |
8.5806 | |
8.5545 | |
8.4095 | |
8.4954 | |
8.5961 | |
8.9023 | |
8.6897 | |
8.6087 | |
8.6062 | |
8.3420 | |
8.0686 | |
8.0902 | |
8.1338 | |
7.7808 | |
7.7190 | |
7.5332 | |
7.2442 | |
7.3270 | |
7.0862 | |
7.3792 | |
7.2000 | |
6.8497 | |
7.1304 | |
7.3364 | |
7.4728 | |
7.3798 | |
7.2677 | |
7.2124 | |
7.4473 | |
7.1727 | |
7.4191 | |
7.4880 | |
7.6124 | |
7.5685 | |
7.5154 | |
7.1559 | |
6.9736 | |
6.9745 | |
7.0030 | |
6.5903 | |
6.6598 | |
6.6455 | |
6.7390 | |
6.6009 | |
6.5036 | |
6.7893 | |
6.9274 | |
6.9348 | |
6.5648 | |
6.4207 | |
6.4944 | |
6.5002 | |
6.6266 | |
6.8483 | |
6.5441 | |
6.5262 | |
6.5755 | |
6.2941 | |
6.5438 | |
6.7139 | |
7.1123 | |
6.3771 | |
6.2438 | |
5.9087 | |
5.7097 | |
5.9919 | |
5.8996 | |
6.1776 | |
6.3275 | |
6.2351 | |
6.3562 | |
6.3503 | |
6.5290 | |
6.8575 | |
7.2580 | |
7.2907 | |
7.3764 | |
7.4124 | |
7.4514 | |
7.5986 | |
7.6494 | |
7.7144 | |
7.8876 | |
7.9493 | |
7.8103 | |
7.8138 | |
7.5980 | |
7.2814 | |
7.1726 | |
7.1330 | |
7.1554 | |
7.3900 | |
7.4305 | |
7.1463 | |
7.1148 | |
7.1907 | |
7.0937 | |
7.0729 | |
7.2229 | |
7.1130 | |
6.9634 | |
6.9966 | |
7.1664 | |
7.3334 | |
7.2746 | |
7.6533 | |
7.7288 | |
7.7482 | |
7.5879 | |
7.5848 | |
7.5280 | |
7.4682 | |
7.4253 | |
7.4828 | |
7.0874 | |
7.0385 | |
7.1895 | |
7.2320 | |
7.2416 | |
7.3188 | |
7.4330 | |
7.4691 | |
7.4502 | |
7.4189 | |
7.4939 | |
7.4202 | |
7.5075 | |
7.5800 | |
7.6128 | |
7.5918 | |
7.6970 | |
7.5860 | |
7.5357 | |
7.6835 | |
7.5648 | |
7.2834 | |
7.2284 | |
7.2094 | |
7.1908 | |
7.3195 | |
7.1425 | |
7.4488 | |
7.4078 | |
7.5067 | |
7.5235 | |
7.5653 | |
7.4666 | |
7.3519 | |
6.9211 | |
6.7798 | |
6.7016 | |
6.7886 | |
6.6506 | |
6.7672 | |
6.9848 | |
7.1162 | |
7.4222 | |
7.3885 | |
7.2880 | |
7.1559 | |
7.1137 | |
7.0394 | |
7.2885 | |
7.3516 | |
7.4133 | |
7.3593 | |
7.3687 | |
7.4830 | |
7.5949 | |
7.7532 | |
7.8491 | |
7.9718 | |
8.0262 | |
7.9941 | |
8.3255 | |
8.3187 | |
8.3486 | |
8.4210 | |
8.4730 | |
8.4903 | |
8.4746 | |
8.3390 | |
8.4218 | |
8.7351 | |
8.5782 | |
8.5133 | |
8.4697 | |
8.2601 | |
8.1960 | |
8.3690 | |
8.3018 | |
8.4357 | |
8.5070 | |
8.4286 | |
8.2895 | |
8.3838 | |
8.2833 | |
8.4150 | |
8.5970 | |
7.4051 | |
7.4901 | |
7.4960 | |
7.5161 | |
7.5993 | |
7.4246 | |
7.3636 | |
7.3838 | |
7.3374 | |
7.5043 | |
7.3916 | |
7.4493 | |
7.3416 | |
7.1350 | |
7.0436 | |
7.0116 | |
7.0731 | |
6.9669 | |
6.9732 | |
7.0784 | |
7.0311 | |
7.4345 | |
7.2151 | |
7.2715 | |
7.3842 | |
7.4324 | |
7.2683 | |
7.3734 | |
7.3466 | |
7.4132 | |
7.2716 | |
7.3013 | |
7.3541 | |
7.4062 | |
7.3319 | |
7.3130 | |
7.1698 | |
7.1795 | |
6.9135 | |
7.0764 | |
6.9049 | |
6.8870 | |
6.7140 | |
6.7533 | |
6.5926 | |
6.5863 | |
6.6249 | |
6.5180 | |
6.9870 | |
7.0074 | |
7.1601 | |
6.9646 | |
6.9950 | |
6.9367 | |
6.8736 | |
6.7797 | |
6.8254 | |
6.7832 | |
6.8676 | |
6.9270 | |
6.9526 | |
6.9701 | |
6.7761 | |
6.7086 | |
6.7216 | |
6.6437 | |
6.7481 | |
6.4464 | |
6.3711 | |
6.3685 | |
6.0930 | |
6.0387 | |
6.0841 | |
6.1895 | |
6.1026 | |
6.1825 | |
6.0544 | |
6.1413 | |
5.8917 | |
5.9530 | |
5.7923 | |
5.8839 | |
5.8779 | |
5.6614 | |
5.3814 | |
5.2828 | |
5.3137 | |
5.4620 | |
5.2438 | |
5.1414 | |
5.2617 | |
5.2552 | |
5.3575 | |
5.3547 | |
5.3989 | |
5.5072 | |
5.5743 | |
5.6003 | |
5.6404 | |
5.5153 | |
5.5426 | |
5.4345 | |
5.3879 | |
5.3899 | |
5.5661 | |
5.3413 | |
5.1238 | |
5.2547 | |
5.4566 | |
5.4307 | |
5.7677 | |
5.8791 | |
5.9799 | |
6.0253 | |
6.0296 | |
6.1713 | |
6.4872 | |
6.6029 | |
6.6017 | |
6.6343 | |
6.6809 | |
6.6129 | |
6.6032 | |
6.4816 | |
6.6489 | |
6.8410 | |
6.7556 | |
6.6729 | |
6.9919 | |
6.7530 | |
6.5713 | |
6.5311 | |
6.3155 | |
6.4765 | |
6.2747 | |
6.5514 | |
7.0613 | |
7.0640 | |
7.1781 | |
7.3164 | |
7.4639 | |
7.8345 | |
7.6467 | |
7.5749 | |
7.4709 | |
7.5007 | |
7.5798 | |
7.5053 | |
7.7375 | |
7.8718 | |
7.9210 | |
7.7020 | |
7.8626 | |
8.0741 | |
7.9853 | |
8.1492 | |
8.3327 | |
8.1896 | |
8.1672 | |
8.3384 | |
8.5256 | |
8.8069 | |
8.8739 | |
8.6925 | |
8.7791 | |
8.6978 | |
8.7562 | |
8.8849 | |
8.8809 | |
8.9082 | |
8.8779 | |
8.8579 | |
8.8205 | |
8.7598 | |
8.7694 | |
8.6263 | |
8.7857 | |
8.8322 | |
8.8102 | |
8.7346 | |
8.7426 | |
8.7111 | |
8.7829 | |
8.7086 | |
8.5432 | |
8.2747 | |
8.1957 | |
8.2262 | |
8.2460 | |
8.2285 | |
8.0611 | |
7.9992 | |
7.8992 | |
7.9542 | |
8.1905 | |
8.1069 | |
8.0572 | |
8.1220 | |
8.0868 | |
8.1963 | |
8.2191 | |
8.1102 | |
8.3306 | |
8.3566 | |
8.1669 | |
8.4536 | |
8.6946 | |
8.7279 | |
8.6876 | |
8.5818 | |
8.4935 | |
8.5898 | |
8.2849 | |
8.2298 | |
7.9409 | |
7.8989 | |
7.8385 | |
8.2493 | |
8.1731 | |
8.3155 | |
8.3914 | |
8.3489 | |
8.3053 | |
8.4252 | |
8.3832 | |
8.6490 | |
8.7132 | |
8.7494 | |
9.0952 | |
9.1411 | |
9.2492 | |
9.2560 | |
9.2622 | |
9.2032 | |
9.3224 | |
9.3015 | |
9.1466 | |
9.2391 | |
9.2953 | |
9.4493 | |
9.3181 | |
9.3917 | |
9.3611 | |
9.3159 | |
9.2260 | |
9.0889 | |
8.9773 | |
8.9820 | |
8.9520 | |
8.9096 | |
8.7971 | |
8.7000 | |
8.7541 | |
8.6011 | |
8.7136 | |
8.7520 | |
8.8698 | |
8.9189 | |
8.9164 | |
8.9427 | |
8.8835 | |
8.8849 | |
8.9146 | |
8.8951 | |
8.9020 | |
8.9167 | |
8.8562 | |
8.8737 | |
8.8923 | |
8.8760 | |
8.8211 | |
8.8188 | |
8.7922 | |
8.7303 | |
8.8088 | |
8.8937 | |
8.5584 | |
8.6125 | |
8.7059 | |
8.6353 | |
8.9151 | |
8.6469 | |
8.8636 | |
9.1189 | |
9.2567 | |
9.2862 | |
9.4845 | |
9.5641 | |
9.5503 | |
9.6105 | |
9.6136 | |
9.6045 | |
10.0559 | |
10.0761 | |
10.1250 | |
10.1134 | |
10.0597 | |
9.9015 | |
9.8730 | |
9.6989 | |
9.3784 | |
9.2435 | |
9.2879 | |
9.2696 | |
9.4480 | |
9.6510 | |
9.2571 | |
9.5324 | |
9.7174 | |
9.7984 | |
10.1020 | |
9.7029 | |
9.7664 | |
9.8039 | |
9.0614 | |
9.3278 | |
9.6633 | |
10.0929 | |
10.3489 | |
10.6897 | |
10.6573 | |
10.5871 | |
10.6591 | |
10.9449 | |
10.9947 | |
10.7305 | |
10.7347 | |
10.8704 | |
10.5964 | |
10.5765 | |
10.6244 | |
10.6617 | |
10.5541 | |
10.3518 | |
10.3329 | |
10.4167 | |
10.6901 | |
10.7405 | |
10.5673 | |
10.6453 | |
7.9340 | |
7.7108 | |
7.6810 | |
7.6803 | |
7.7246 | |
7.6999 | |
7.6626 | |
7.6476 | |
7.6046 | |
7.6033 | |
7.6214 | |
7.5701 | |
7.5223 | |
7.7109 | |
7.5250 | |
7.4344 | |
7.4422 | |
7.5268 | |
7.3360 | |
7.3632 | |
7.3577 | |
7.4624 | |
7.4355 | |
7.4205 | |
7.6533 | |
7.5951 | |
7.5042 | |
7.3947 | |
7.3651 | |
7.3500 | |
7.2630 | |
6.4151 | |
6.4031 | |
6.3721 | |
6.4013 | |
6.4278 | |
6.3447 | |
6.2960 | |
6.3615 | |
6.3152 | |
6.3051 | |
6.3676 | |
6.2266 | |
6.0091 | |
6.1486 | |
6.0158 | |
6.1620 | |
6.3918 | |
6.4816 | |
6.4478 | |
6.3432 | |
6.3102 | |
6.3288 | |
6.1876 | |
6.1796 | |
6.2633 | |
6.2301 | |
6.1945 | |
5.9637 | |
5.8151 | |
5.7776 | |
5.7777 | |
5.9248 | |
6.0705 | |
6.2446 | |
6.2515 | |
6.1933 | |
6.0429 | |
6.1527 | |
6.2074 | |
6.1367 | |
6.2233 | |
6.2662 | |
6.2989 | |
6.1159 | |
6.2551 | |
6.2593 | |
6.1474 | |
6.0540 | |
5.9773 | |
5.9081 | |
5.5311 | |
5.4742 | |
5.3465 | |
5.5095 | |
5.3920 | |
5.5064 | |
5.4731 | |
5.3480 | |
5.2914 | |
5.0695 | |
5.1339 | |
5.2044 | |
5.0540 | |
5.1874 | |
5.0930 | |
5.1659 | |
4.9799 | |
4.8319 | |
4.8727 | |
4.6830 | |
4.5464 | |
4.5139 | |
4.6071 | |
4.5275 | |
4.3286 | |
4.4431 | |
4.3915 | |
4.2203 | |
4.1258 | |
4.1930 | |
4.3796 | |
4.4243 | |
4.2423 | |
4.2845 | |
4.2233 | |
4.1836 | |
4.1075 | |
3.9562 | |
3.9428 | |
3.9442 | |
3.8115 | |
3.9595 | |
3.9907 | |
4.0712 | |
4.3484 | |
4.2753 | |
4.1092 | |
4.4206 | |
4.2415 | |
4.3366 | |
4.8753 | |
5.1126 | |
5.1322 | |
5.4186 | |
5.6919 | |
5.7197 | |
5.7080 | |
5.8013 | |
5.9613 | |
5.9321 | |
5.8953 | |
5.8440 | |
5.7811 | |
5.8197 | |
5.7340 | |
5.6865 | |
5.6871 | |
5.6694 | |
5.5709 | |
5.6171 | |
5.5237 | |
5.5698 | |
5.5178 | |
5.5340 | |
5.4586 | |
5.4130 | |
5.2689 | |
5.2967 | |
5.3334 | |
5.4169 | |
5.4262 | |
5.3458 | |
5.2146 | |
5.1707 | |
5.2178 | |
5.0815 | |
5.0004 | |
5.2014 | |
5.1162 | |
5.1061 | |
5.0455 | |
4.9662 | |
5.0993 | |
5.0259 | |
4.9314 | |
5.1260 | |
5.0866 | |
5.1217 | |
5.1044 | |
4.9089 | |
4.9768 | |
4.9684 | |
4.9195 | |
4.8199 | |
4.7041 | |
4.5888 | |
4.5719 | |
4.6088 | |
4.4465 | |
4.6358 | |
4.7197 | |
4.7769 | |
4.8620 | |
4.8155 | |
4.7315 | |
4.6793 | |
4.6281 | |
4.7283 | |
4.5887 | |
4.6790 | |
4.5807 | |
4.5806 | |
4.4258 | |
4.4069 | |
4.3711 | |
4.3794 | |
4.3754 | |
4.3840 | |
4.3401 | |
4.3070 | |
4.2681 | |
4.2445 | |
4.1387 | |
4.2648 | |
4.2514 | |
4.1723 | |
4.1903 | |
4.1171 | |
4.1272 | |
4.1125 | |
4.0744 | |
4.0986 | |
4.0817 | |
4.0869 | |
4.0929 | |
4.0344 | |
4.0213 | |
4.0553 | |
4.0465 | |
4.0935 | |
4.0838 | |
4.0885 | |
4.0977 | |
4.0483 | |
4.0340 | |
3.9697 | |
4.0791 | |
4.0235 | |
4.0914 | |
4.0644 | |
4.0939 | |
4.0468 | |
3.9832 | |
3.9956 | |
3.9901 | |
3.9456 | |
4.0216 | |
4.0393 | |
3.9262 | |
3.8991 | |
3.8619 | |
3.8511 | |
3.8995 | |
3.8355 | |
4.0087 | |
4.2411 | |
4.1898 | |
4.1084 | |
4.0867 | |
4.0554 | |
4.0295 | |
3.9942 | |
4.0283 | |
4.0862 | |
4.1197 | |
4.0727 | |
4.1120 | |
4.0368 | |
3.9875 | |
3.9463 | |
3.8587 | |
3.8212 | |
3.8504 | |
3.7626 | |
3.7371 | |
3.7018 | |
3.8652 | |
3.9678 | |
3.9533 | |
3.9384 | |
3.9913 | |
3.9608 | |
3.8698 | |
3.8552 | |
3.9022 | |
3.8771 | |
3.8897 | |
3.8533 | |
3.7940 | |
3.7453 | |
3.7507 | |
3.6315 | |
3.6362 | |
3.6958 | |
3.7667 | |
3.6611 | |
3.5976 | |
3.7115 | |
3.6974 | |
3.7032 | |
3.6576 | |
3.6356 | |
3.5302 | |
3.5476 | |
3.6411 | |
3.5777 | |
3.4540 | |
3.5135 | |
3.4496 | |
3.4224 | |
3.3213 | |
3.3768 | |
3.2696 | |
3.1697 | |
3.1792 | |
3.1641 | |
3.2589 | |
3.3436 | |
3.3842 | |
3.3678 | |
3.3038 | |
3.2776 | |
3.2284 | |
3.2011 | |
3.2091 | |
3.2238 | |
3.2016 | |
3.2081 | |
3.1237 | |
3.1805 | |
3.1532 | |
3.1282 | |
3.0829 | |
3.0399 | |
3.0178 | |
3.0082 | |
3.0334 | |
3.0387 | |
3.0592 | |
2.9941 | |
3.0134 | |
2.9870 | |
2.9575 | |
2.9130 | |
2.8758 | |
2.8755 | |
2.8122 | |
2.8480 | |
2.8355 | |
2.8428 | |
2.8120 | |
2.8551 | |
2.7826 | |
2.7742 | |
2.7657 | |
2.7375 | |
2.7818 | |
2.7136 | |
2.7596 | |
2.8335 | |
2.9321 | |
3.0684 | |
3.0251 | |
3.0217 | |
3.0203 | |
3.0237 | |
3.0022 | |
3.0216 |