Histórico Real brasileiro / Birr etíope

História das diárias BRL /ETB desde terça, 6 junho 2006.

O máximo foi atingido em

1 Real brasileiro = 40.2451 Birr etíope

o mínimo em

1 Real brasileiro = 3.6937 Birr etíope

história preço de ETB / BRL

Date BRL/ETB
31.6081
31.2390
31.3049
31.0238
31.2687
31.7635
30.7746
31.4498
32.1678
31.2546
31.8947
31.4007
31.3932
31.5227
31.4457
30.4876
29.4345
29.8879
30.0845
29.7709
30.2065
30.0076
29.6633
29.8400
29.6017
29.5431
29.0500
28.9652
28.7451
27.8669
27.7832
28.6695
28.6193
29.0338
28.6487
29.1871
29.0354
28.4930
28.1799
27.7855
26.8681
27.3549
27.1313
26.9450
27.0495
26.2352
26.0702
26.2240
26.0038
25.6351
25.1658
24.7631
24.7808
24.4741
25.0696
24.9185
24.4924
24.4502
24.4141
24.0090
23.9856
23.8553
23.5547
23.6664
23.6766
22.5449
22.2037
22.3760
23.0487
22.6404
23.0672
21.9800
21.1126
22.1677
22.4649
21.7798
21.7665
21.6037
21.1833
20.8733
21.0196
20.6621
20.5723
20.6363
20.4737
20.7862
21.2854
21.1860
21.4145
21.0912
21.3565
21.0140
21.4723
21.8010
21.7095
21.6249
20.8379
20.3537
19.7742
20.2971
20.2197
19.0062
14.0638
10.2973
10.3709
10.5978
10.5583
10.2076
10.6929
10.5981
10.6633
10.9399
11.0243
11.2649
11.1354
11.2937
11.1980
11.0384
10.9650
11.2857
11.2447
11.4313
11.3178
11.4054
11.4771
11.3865
11.4311
11.4285
11.2864
11.3588
11.3179
11.6168
11.5897
11.6351
11.5295
11.4864
11.3569
11.3689
11.4126
11.4926
11.3737
11.4144
11.0299
11.1020
11.0249
10.8522
10.9746
11.1175
11.3808
11.1946
11.2013
11.3326
11.0602
11.0954
11.2420
11.6325
11.6414
11.4468
11.1997
11.3561
11.4389
11.4591
11.2536
11.0665
10.8756
10.9678
11.1350
10.8182
10.8420
10.7927
10.9877
10.2589
10.4322
10.3350
10.4038
10.4400
10.4158
10.4844
10.2834
10.4189
10.2148
9.9939
10.2716
10.1207
10.0442
10.1149
9.9303
10.0086
9.9823
10.3141
10.3066
9.9354
10.0123
10.1735
10.1837
9.7762
10.1838
10.3480
10.2171
10.4974
10.1941
10.3056
10.2619
10.1180
9.8157
9.5978
9.7186
9.7848
9.9361
10.0411
10.1547
10.8112
10.9212
10.7490
10.2036
9.9677
10.1625
10.5784
10.3635
9.9888
9.9628
9.8442
9.9602
9.6967
9.5474
9.3949
9.0608
9.0083
8.7461
8.7247
40.2451
8.4879
8.5495
8.5049
8.5378
8.5539
8.6945
8.5488
8.3385
8.4909
8.4621
8.4060
8.4964
8.5701
8.7023
8.8296
8.8184
8.8059
8.4353
8.5753
8.5945
8.5806
8.5545
8.4095
8.4954
8.5961
8.9023
8.6897
8.6087
8.6062
8.3420
8.0686
8.0902
8.1338
7.7808
7.7190
7.5332
7.2442
7.3270
7.0862
7.3792
7.2000
6.8497
7.1304
7.3364
7.4728
7.3798
7.2677
7.2124
7.4473
7.1727
7.4191
7.4880
7.6124
7.5685
7.5154
7.1559
6.9736
6.9745
7.0030
6.5903
6.6598
6.6455
6.7390
6.6009
6.5036
6.7893
6.9274
6.9348
6.5648
6.4207
6.4944
6.5002
6.6266
6.8483
6.5441
6.5262
6.5755
6.2941
6.5438
6.7139
7.1123
6.3771
6.2438
5.9087
5.7097
5.9919
5.8996
6.1776
6.3275
6.2351
6.3562
6.3503
6.5290
6.8575
7.2580
7.2907
7.3764
7.4124
7.4514
7.5986
7.6494
7.7144
7.8876
7.9493
7.8103
7.8138
7.5980
7.2814
7.1726
7.1330
7.1554
7.3900
7.4305
7.1463
7.1148
7.1907
7.0937
7.0729
7.2229
7.1130
6.9634
6.9966
7.1664
7.3334
7.2746
7.6533
7.7288
7.7482
7.5879
7.5848
7.5280
7.4682
7.4253
7.4828
7.0874
7.0385
7.1895
7.2320
7.2416
7.3188
7.4330
7.4691
7.4502
7.4189
7.4939
7.4202
7.5075
7.5800
7.6128
7.5918
7.6970
7.5860
7.5357
7.6835
7.5648
7.2834
7.2284
7.2094
7.1908
7.3195
7.1425
7.4488
7.4078
7.5067
7.5235
7.5653
7.4666
7.3519
6.9211
6.7798
6.7016
6.7886
6.6506
6.7672
6.9848
7.1162
7.4222
7.3885
7.2880
7.1559
7.1137
7.0394
7.2885
7.3516
7.4133
7.3593
7.3687
7.4830
7.5949
7.7532
7.8491
7.9718
8.0262
7.9941
8.3255
8.3187
8.3486
8.4210
8.4730
8.4903
8.4746
8.3390
8.4218
8.7351
8.5782
8.5133
8.4697
8.2601
8.1960
8.3690
8.3018
8.4357
8.5070
8.4286
8.2895
8.3838
8.2833
8.4150
8.5970
7.4051
7.4901
7.4960
7.5161
7.5993
7.4246
7.3636
7.3838
7.3374
7.5043
7.3916
7.4493
7.3416
7.1350
7.0436
7.0116
7.0731
6.9669
6.9732
7.0784
7.0311
7.4345
7.2151
7.2715
7.3842
7.4324
7.2683
7.3734
7.3466
7.4132
7.2716
7.3013
7.3541
7.4062
7.3319
7.3130
7.1698
7.1795
6.9135
7.0764
6.9049
6.8870
6.7140
6.7533
6.5926
6.5863
6.6249
6.5180
6.9870
7.0074
7.1601
6.9646
6.9950
6.9367
6.8736
6.7797
6.8254
6.7832
6.8676
6.9270
6.9526
6.9701
6.7761
6.7086
6.7216
6.6437
6.7481
6.4464
6.3711
6.3685
6.0930
6.0387
6.0841
6.1895
6.1026
6.1825
6.0544
6.1413
5.8917
5.9530
5.7923
5.8839
5.8779
5.6614
5.3814
5.2828
5.3137
5.4620
5.2438
5.1414
5.2617
5.2552
5.3575
5.3547
5.3989
5.5072
5.5743
5.6003
5.6404
5.5153
5.5426
5.4345
5.3879
5.3899
5.5661
5.3413
5.1238
5.2547
5.4566
5.4307
5.7677
5.8791
5.9799
6.0253
6.0296
6.1713
6.4872
6.6029
6.6017
6.6343
6.6809
6.6129
6.6032
6.4816
6.6489
6.8410
6.7556
6.6729
6.9919
6.7530
6.5713
6.5311
6.3155
6.4765
6.2747
6.5514
7.0613
7.0640
7.1781
7.3164
7.4639
7.8345
7.6467
7.5749
7.4709
7.5007
7.5798
7.5053
7.7375
7.8718
7.9210
7.7020
7.8626
8.0741
7.9853
8.1492
8.3327
8.1896
8.1672
8.3384
8.5256
8.8069
8.8739
8.6925
8.7791
8.6978
8.7562
8.8849
8.8809
8.9082
8.8779
8.8579
8.8205
8.7598
8.7694
8.6263
8.7857
8.8322
8.8102
8.7346
8.7426
8.7111
8.7829
8.7086
8.5432
8.2747
8.1957
8.2262
8.2460
8.2285
8.0611
7.9992
7.8992
7.9542
8.1905
8.1069
8.0572
8.1220
8.0868
8.1963
8.2191
8.1102
8.3306
8.3566
8.1669
8.4536
8.6946
8.7279
8.6876
8.5818
8.4935
8.5898
8.2849
8.2298
7.9409
7.8989
7.8385
8.2493
8.1731
8.3155
8.3914
8.3489
8.3053
8.4252
8.3832
8.6490
8.7132
8.7494
9.0952
9.1411
9.2492
9.2560
9.2622
9.2032
9.3224
9.3015
9.1466
9.2391
9.2953
9.4493
9.3181
9.3917
9.3611
9.3159
9.2260
9.0889
8.9773
8.9820
8.9520
8.9096
8.7971
8.7000
8.7541
8.6011
8.7136
8.7520
8.8698
8.9189
8.9164
8.9427
8.8835
8.8849
8.9146
8.8951
8.9020
8.9167
8.8562
8.8737
8.8923
8.8760
8.8211
8.8188
8.7922
8.7303
8.8088
8.8937
8.5584
8.6125
8.7059
8.6353
8.9151
8.6469
8.8636
9.1189
9.2567
9.2862
9.4845
9.5641
9.5503
9.6105
9.6136
9.6045
10.0559
10.0761
10.1250
10.1134
10.0597
9.9015
9.8730
9.6989
9.3784
9.2435
9.2879
9.2696
9.4480
9.6510
9.2571
9.5324
9.7174
9.7984
10.1020
9.7029
9.7664
9.8039
9.0614
9.3278
9.6633
10.0929
10.3489
10.6897
10.6573
10.5871
10.6591
10.9449
10.9947
10.7305
10.7347
10.8704
10.5964
10.5765
10.6244
10.6617
10.5541
10.3518
10.3329
10.4167
10.6901
10.7405
10.5673
10.6453
7.9340
7.7108
7.6810
7.6803
7.7246
7.6999
7.6626
7.6476
7.6046
7.6033
7.6214
7.5701
7.5223
7.7109
7.5250
7.4344
7.4422
7.5268
7.3360
7.3632
7.3577
7.4624
7.4355
7.4205
7.6533
7.5951
7.5042
7.3947
7.3651
7.3500
7.2630
6.4151
6.4031
6.3721
6.4013
6.4278
6.3447
6.2960
6.3615
6.3152
6.3051
6.3676
6.2266
6.0091
6.1486
6.0158
6.1620
6.3918
6.4816
6.4478
6.3432
6.3102
6.3288
6.1876
6.1796
6.2633
6.2301
6.1945
5.9637
5.8151
5.7776
5.7777
5.9248
6.0705
6.2446
6.2515
6.1933
6.0429
6.1527
6.2074
6.1367
6.2233
6.2662
6.2989
6.1159
6.2551
6.2593
6.1474
6.0540
5.9773
5.9081
5.5311
5.4742
5.3465
5.5095
5.3920
5.5064
5.4731
5.3480
5.2914
5.0695
5.1339
5.2044
5.0540
5.1874
5.0930
5.1659
4.9799
4.8319
4.8727
4.6830
4.5464
4.5139
4.6071
4.5275
4.3286
4.4431
4.3915
4.2203
4.1258
4.1930
4.3796
4.4243
4.2423
4.2845
4.2233
4.1836
4.1075
3.9562
3.9428
3.9442
3.8115
3.9595
3.9907
4.0712
4.3484
4.2753
4.1092
4.4206
4.2415
4.3366
4.8753
5.1126
5.1322
5.4186
5.6919
5.7197
5.7080
5.8013
5.9613
5.9321
5.8953
5.8440
5.7811
5.8197
5.7340
5.6865
5.6871
5.6694
5.5709
5.6171
5.5237
5.5698
5.5178
5.5340
5.4586
5.4130
5.2689
5.2967
5.3334
5.4169
5.4262
5.3458
5.2146
5.1707
5.2178
5.0815
5.0004
5.2014
5.1162
5.1061
5.0455
4.9662
5.0993
5.0259
4.9314
5.1260
5.0866
5.1217
5.1044
4.9089
4.9768
4.9684
4.9195
4.8199
4.7041
4.5888
4.5719
4.6088
4.4465
4.6358
4.7197
4.7769
4.8620
4.8155
4.7315
4.6793
4.6281
4.7283
4.5887
4.6790
4.5807
4.5806
4.4258
4.4069
4.3711
4.3794
4.3754
4.3840
4.3401
4.3070
4.2681
4.2445
4.1387
4.2648
4.2514
4.1723
4.1903
4.1171
4.1272
4.1125
4.0744
4.0986
4.0817
4.0869
4.0929
4.0344
4.0213
4.0553
4.0465
4.0935
4.0838
4.0885
4.0977
4.0483
4.0340
3.9697
4.0791
4.0235
4.0914
4.0644
4.0939
4.0468
3.9832
3.9956
3.9901
3.9456
4.0216
4.0393
3.9262
3.8991
3.8619