Histórico real brasileño / franco ruandés

Historia de las tarifas diarias BRL /RWF desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 real brasileño = 388.5535 franco ruandés

el mínimo en

1 real brasileño = 159.4186 franco ruandés

la historia precio de RWF / BRL

Date BRL/RWF
250.1267
249.0680
255.5216
254.5648
258.8639
256.4101
258.1415
258.5111
259.0801
256.7124
256.9429
255.2185
257.5082
257.6546
261.8902
260.2385
260.1011
257.1875
255.7205
253.2478
251.7695
253.1437
254.6204
250.8835
251.0049
243.4345
244.0953
242.5658
240.3680
240.4774
242.5332
247.6620
243.8769
242.0252
243.6232
238.5449
238.5394
239.4216
250.6763
248.3159
242.7788
236.8878
241.2091
246.6671
239.1612
233.9969
229.7397
224.3841
228.1794
229.4211
222.9322
224.2903
225.3310
224.7939
208.1515
211.5050
209.6015
210.4054
210.3329
211.1331
211.2634
207.1069
207.9722
203.8714
199.2502
204.4163
202.4968
201.3244
204.9533
199.7240
201.2221
199.3749
205.8032
204.6446
198.8959
200.3585
203.6879
201.6420
194.8528
200.8623
203.4185
201.7331
206.2897
200.0261
202.5155
202.0683
198.7290
192.7337
188.3473
191.1855
192.0012
195.0740
197.1510
200.5290
213.6644
214.5026
211.9590
202.1762
198.0540
200.6559
210.0570
207.1786
199.1406
200.4973
196.2050
203.7336
197.8038
194.3898
192.8521
187.2595
188.1467
181.7975
178.7877
182.3348
178.3221
180.4065
179.7309
182.6901
183.1329
185.7986
182.5416
178.0083
181.9563
181.3967
183.7091
185.0289
186.8695
189.1945
193.6652
195.2172
194.5809
187.0403
191.6011
192.5067
194.6399
194.2065
191.3627
193.7985
197.5567
204.3011
199.3220
197.0775
197.6328
191.1795
187.7854
188.6736
190.4204
182.7910
182.1516
180.3458
173.0300
175.3947
171.1861
180.4030
175.9856
168.1374
174.5233
181.6835
185.0495
183.5628
182.6069
180.5905
187.2619
180.3508
187.0140
188.3938
192.6171
192.7626
193.7110
185.4405
181.6295
181.8553
181.6079
169.9183
173.7943
174.2697
176.6730
171.3015
170.8132
178.0885
182.5820
182.6039
175.9053
172.2522
174.9710
174.5281
179.5062
185.8586
179.1658
176.6406
178.0333
176.6388
180.2979
184.9374
195.8419
176.6218
175.1678
164.3926
162.7396
169.6003
167.2961
176.5182
181.0579
180.1443
182.7557
183.1802
187.9737
200.9447
211.3557
215.5277
219.1349
217.4083
223.5606
224.7911
226.5525
228.7553
232.2210
234.8375
232.1158
229.6377
224.1408
221.1020
220.1247
221.0830
224.3651
230.0730
230.6548
224.0513
224.5011
225.2622
222.6549
221.6694
225.4463
224.8518
219.8635
220.9857
225.4096
230.2688
230.5132
241.9333
243.0420
243.5564
240.1789
238.7526
237.8003
233.6100
230.2876
233.9369
224.7156
220.9551
227.0345
228.4651
229.4048
230.0210
233.1585
234.5627
234.2617
234.1106
238.2041
232.6234
236.6701
237.5258
240.5065
236.9965
244.4781
238.2217
238.5047
240.2331
237.8471
228.3110
226.9582
227.1881
222.2966
230.3598
224.2966
234.9631
235.6807
238.3456
237.4414
238.8275
235.5453
234.4259
218.6114
215.6950
211.6809
213.4118
211.8360
215.6987
220.2848
225.0056
230.3203
233.7578
231.3112
226.5101
222.0612
221.9067
229.9079
231.5373
234.5868
232.2103
232.9089
235.4602
239.5611
243.8829
246.6377
250.2473
252.3807
252.0311
258.3903
260.1100
261.5607
262.4315
265.6116
266.4796
267.3029
258.9169
258.4289
268.1385
266.6089
266.9448
264.9226
258.9140
257.0592
258.2093
259.9449
264.6450
266.2584
263.4639
260.7035
262.2039
259.6589
263.8024
262.9614
261.5203
264.2833
264.0010
265.4943
268.7907
264.3842
261.0326
261.2328
260.2822
271.0917
266.4653
262.7777
265.2445
259.4207
256.4934
256.1456
258.4636
255.4930
255.8579
259.9690
255.4277
265.9109
258.6593
260.2731
264.1180
266.6282
262.4880
265.0771
264.0008
268.5151
261.4129
262.3701
264.7845
266.5007
264.1812
263.6961
262.5692
259.4328
252.9598
256.3675
249.3554
249.9489
243.1429
244.7549
238.7796
239.4469
240.5727
236.5195
254.0418
254.1839
259.8146
253.1701
252.8294
252.3428
249.6681
246.8397
248.7177
243.2312
249.2984
250.4239
250.4687
250.8933
243.0435
240.6151
240.7644
232.7940
240.2081
229.1931
227.7597
229.4675
214.8037
214.8945
216.6913
224.5146
222.3170
225.1495
219.8995
221.1291
209.3805
210.9530
203.9396
207.8913
212.3105
202.5662
192.5755
188.2743
189.0210
192.7444
185.1390
182.4582
186.8073
185.6825
188.8795
190.3990
192.6199
195.7159
197.0595
197.9586
198.8038
195.4805
196.5156
192.9407
190.6772
187.7489
191.6026
183.8141
176.6115
179.5062
190.8778
185.1391
196.6917
200.5867
210.7686
211.7708
210.8684
213.2003
227.0471
230.8957
223.6906
230.2170
230.1361
227.2172
221.6232
217.4243
222.8840
230.0812
226.7069
226.5840
236.9996
227.1934
221.8305
222.2465
214.8486
219.7161
213.9378
221.9201
238.1245
239.2912
244.6073
249.5787
254.0119
267.0314
260.3763
258.9150
255.4166
256.5848
260.0818
256.6774
265.6342
269.9254
272.1337
264.3765
270.5931
277.1274
275.0683
281.0499
287.7096
283.9418
282.0544
288.2979
295.9477
305.2571
308.1492
302.1488
305.8165
302.7974
306.0771
310.4230
306.3273
307.1066
306.0184
307.5509
306.7189
304.5353
304.5286
300.0907
306.1737
307.7195
307.3519
305.0723
305.9753
305.1481
307.3029
305.0947
299.9747
292.4226
289.3990
290.0436
290.4198
290.6324
284.6001
282.1170
279.9108
280.8269
289.8959
288.1674
285.1310
287.4943
285.7341
289.0767
289.1685
285.8379
294.7589
294.3747
288.8259
300.7633
308.3876
309.1835
307.3876
303.0365
301.1050
298.1171
287.3551
286.0481
274.7184
272.6873
269.3804
282.7417
280.2912
287.2058
290.3089
288.9091
287.5764
291.9177
284.8984
300.8557
303.3247
303.7673
315.9640
317.8163
317.6204
321.0772
315.0455
314.8477
322.3154
318.9186
317.4519
317.7129
319.5592
324.1449
322.7192
322.2778
316.5764
314.7956
312.3993
308.1269
304.4202
310.8776
304.7206
303.0371
300.6876
296.3863
298.4289
293.3252
297.4847
299.0184
303.2620
305.1496
305.6093
307.4190
303.4683
304.4253
306.9899
302.6453
302.3194
303.2701
301.4087
301.8971
302.9098
302.1808
300.7480
300.2601
299.6018
298.2513
298.4640
302.5552
291.8527
294.2225
297.5455
294.9504
304.9597
298.7008
304.7376
313.1236
319.1917
319.6400
329.4631
329.4524
331.7855
332.0980
332.6891
334.2138
346.8219
347.9861
351.0055
351.4952
348.0301
343.7038
342.7102
336.1382
326.3886
320.6905
322.6494
321.6024
328.8579
335.8481
321.9593
331.6149
339.4203
342.1364
351.2614
337.8849
340.1618
340.2329
315.0118
325.0280
335.9294
352.5235
360.2441
374.5081
373.3683
370.3930
373.7447
383.4735
385.7881
378.1653
378.2433
382.5755
372.9842
371.6001
375.3262
377.3246
372.0044
364.9038
366.8743
369.2443
379.8384
381.0710
375.1607
377.5965
369.6278
359.6374
358.2737
358.3734
360.8431
360.3746
359.1858
358.9628
356.5325
358.3421
356.2197
352.8438
348.6289
360.0835
351.7982
345.5937
346.4050
349.2383
341.3054
343.4801
342.3485
345.8845
342.7655
341.9261
354.1478
350.2437
345.9178
344.6043
342.5167
341.3908
336.2524
335.1762
334.7276
333.2234
335.3573
336.8932
334.7358
332.1287
332.8534
331.2972
329.4431
332.3712
323.8966
311.9014
316.9544
311.3105
319.2602
328.3589
332.2649
330.4063
325.5119
324.1851
324.6621
317.8697
316.6015
324.0403
319.9711
317.9568
316.6722
308.4975
305.9087
306.3549
313.7421
321.7167
329.7368
330.4840
327.6152
320.4284
326.4662
329.5500
325.5540
330.2795
332.2265
333.9217
323.5058
332.1486
332.8908
324.6845
320.1484
316.2461
313.2226
310.9854
306.8846
300.6452
309.1062
303.2903
309.1400
307.7621
300.9293
297.6269
285.9666
287.6684
290.8698
282.1891
291.6337
287.1545
289.7216
278.9666
271.4952
273.2893
263.2393
256.1117
253.8335
260.7522
255.4374
245.2747
251.6955
249.4560
237.7682
234.1128
238.0717
249.7593
252.2470
241.5451
243.6649
243.0027
244.0307
243.4011
233.7719
232.4615
232.0580
223.9686
233.2699
235.5308
240.2145
256.8038
252.7395
242.7280
259.9356
249.7838
255.9746
286.1596
304.6365
300.7728
318.0989
334.6820
337.0614
333.7141
339.3211
348.5610
343.6653
340.5866
340.5258
337.6167
337.3369
334.9002
332.1348
331.4518
332.0269
326.0974
330.6384
325.3871
329.2722
326.4618
327.8631
322.6447
321.5205
312.9226
313.4594
316.7184
322.7362
324.4831
320.9277
312.7246
309.0674
312.5045
304.7497
301.2619
314.2036
308.1614
308.4963
304.0818
300.3574
309.4395
306.2984
300.0716
311.8984
309.5567
311.8632
310.8785
299.0192
302.3027
301.8147
298.9781
292.9574
286.6864
279.0721
279.0228
281.2668
270.7808
283.0249
287.6735
291.9858
296.8993
294.0201
288.9986
285.6252
281.9813
288.1132
280.4321
285.8048
280.7283
280.6732
271.8831
270.7977
269.1899
269.7029
269.5102
270.2701
267.4118
265.4894
262.9687
261.6528
255.2416
263.1111
262.4685
259.8360
261.6907
257.1203
257.8365
256.8460
255.2526
256.6281
255.7760
256.0863
256.6237
253.6536
252.8021
255.0060
254.5450
257.7018
257.0041
257.0874
257.4022
254.3529
254.1689
250.4680
257.2762
253.7975
258.3135
256.5796
258.5668
255.4914
252.9718
253.7341
251.9324
249.1310
253.8948
255.1868
248.0354
246.3673
244.1030
243.6131
246.7726
239.9837
250.7741
268.6111
262.7273
258.8118
258.6768
256.9373
256.6104
254.2094
260.0113
256.0799
261.4884
258.4397
257.9499
255.9345
253.1606
250.7771
242.4916
239.3942
244.4193
233.2162
237.1527
231.7870
242.2809
248.4542
243.8656
242.9291
246.2712
244.7912
243.3687
242.4325
242.1187
241.4365
242.9133
239.9380
236.2963
233.1947
233.5993
226.0147
226.3559
230.8126
234.1369
227.8318
223.8285
232.3429
230.9970
233.0298
229.3591
230.0152
222.1219
223.1388
229.0488
224.8878
220.5647
222.4886
217.9417
216.2971
209.2302
212.5731
205.8409
200.2247
200.8267
199.2453
206.5923
211.0782
214.4989
214.6143
213.5365
211.8109
207.4066
205.6078
206.1357
207.6686
205.1310
205.6039
199.6694
203.3109
203.3588
200.9834
199.1178
196.1611
195.7043
195.0288
196.8000
198.5428
198.5004
195.5743
196.2952
194.3066
192.4032
190.9826
189.4998
186.7063
182.3108
184.6559
183.7375
184.4286
182.4456
185.0242
180.4054
180.3418
179.7772
177.9308
180.8535
175.4876
180.9428
183.2293
189.6919
197.7246
195.0073
194.6049
194.6094
195.0719
193.6774
194.8600