Storia delle tariffe giornaliere BRL /RWF dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 real brasiliano = 388.5535 franco ruandese
il minimo sul
1 real brasiliano = 159.4186 franco ruandese
Storico dei prezzi di RWF / BRL
Date | BRL/RWF |
| 252.5405 |
| 250.1267 |
| 249.0680 |
| 255.5216 |
| 254.5648 |
| 258.8639 |
| 256.4101 |
| 258.1415 |
| 258.5111 |
| 259.0801 |
| 256.7124 |
| 256.9429 |
| 255.2185 |
| 257.5082 |
| 257.6546 |
| 261.8902 |
| 260.2385 |
| 260.1011 |
| 257.1875 |
| 255.7205 |
| 253.2478 |
| 251.7695 |
| 253.1437 |
| 254.6204 |
| 250.8835 |
| 251.0049 |
| 243.4345 |
| 244.0953 |
| 242.5658 |
| 240.3680 |
| 240.4774 |
| 242.5332 |
| 247.6620 |
| 243.8769 |
| 242.0252 |
| 243.6232 |
| 238.5449 |
| 238.5394 |
| 239.4216 |
| 250.6763 |
| 248.3159 |
| 242.7788 |
| 236.8878 |
| 241.2091 |
| 246.6671 |
| 239.1612 |
| 233.9969 |
| 229.7397 |
| 224.3841 |
| 228.1794 |
| 229.4211 |
| 222.9322 |
| 224.2903 |
| 225.3310 |
| 224.7939 |
| 208.1515 |
| 211.5050 |
| 209.6015 |
| 210.4054 |
| 210.3329 |
| 211.1331 |
| 211.2634 |
| 207.1069 |
| 207.9722 |
| 203.8714 |
| 199.2502 |
| 204.4163 |
| 202.4968 |
| 201.3244 |
| 204.9533 |
| 199.7240 |
| 201.2221 |
| 199.3749 |
| 205.8032 |
| 204.6446 |
| 198.8959 |
| 200.3585 |
| 203.6879 |
| 201.6420 |
| 194.8528 |
| 200.8623 |
| 203.4185 |
| 201.7331 |
| 206.2897 |
| 200.0261 |
| 202.5155 |
| 202.0683 |
| 198.7290 |
| 192.7337 |
| 188.3473 |
| 191.1855 |
| 192.0012 |
| 195.0740 |
| 197.1510 |
| 200.5290 |
| 213.6644 |
| 214.5026 |
| 211.9590 |
| 202.1762 |
| 198.0540 |
| 200.6559 |
| 210.0570 |
| 207.1786 |
| 199.1406 |
| 200.4973 |
| 196.2050 |
| 203.7336 |
| 197.8038 |
| 194.3898 |
| 192.8521 |
| 187.2595 |
| 188.1467 |
| 181.7975 |
| 178.7877 |
| 182.3348 |
| 178.3221 |
| 180.4065 |
| 179.7309 |
| 182.6901 |
| 183.1329 |
| 185.7986 |
| 182.5416 |
| 178.0083 |
| 181.9563 |
| 181.3967 |
| 183.7091 |
| 185.0289 |
| 186.8695 |
| 189.1945 |
| 193.6652 |
| 195.2172 |
| 194.5809 |
| 187.0403 |
| 191.6011 |
| 192.5067 |
| 194.6399 |
| 194.2065 |
| 191.3627 |
| 193.7985 |
| 197.5567 |
| 204.3011 |
| 199.3220 |
| 197.0775 |
| 197.6328 |
| 191.1795 |
| 187.7854 |
| 188.6736 |
| 190.4204 |
| 182.7910 |
| 182.1516 |
| 180.3458 |
| 173.0300 |
| 175.3947 |
| 171.1861 |
| 180.4030 |
| 175.9856 |
| 168.1374 |
| 174.5233 |
| 181.6835 |
| 185.0495 |
| 183.5628 |
| 182.6069 |
| 180.5905 |
| 187.2619 |
| 180.3508 |
| 187.0140 |
| 188.3938 |
| 192.6171 |
| 192.7626 |
| 193.7110 |
| 185.4405 |
| 181.6295 |
| 181.8553 |
| 181.6079 |
| 169.9183 |
| 173.7943 |
| 174.2697 |
| 176.6730 |
| 171.3015 |
| 170.8132 |
| 178.0885 |
| 182.5820 |
| 182.6039 |
| 175.9053 |
| 172.2522 |
| 174.9710 |
| 174.5281 |
| 179.5062 |
| 185.8586 |
| 179.1658 |
| 176.6406 |
| 178.0333 |
| 176.6388 |
| 180.2979 |
| 184.9374 |
| 195.8419 |
| 176.6218 |
| 175.1678 |
| 164.3926 |
| 162.7396 |
| 169.6003 |
| 167.2961 |
| 176.5182 |
| 181.0579 |
| 180.1443 |
| 182.7557 |
| 183.1802 |
| 187.9737 |
| 200.9447 |
| 211.3557 |
| 215.5277 |
| 219.1349 |
| 217.4083 |
| 223.5606 |
| 224.7911 |
| 226.5525 |
| 228.7553 |
| 232.2210 |
| 234.8375 |
| 232.1158 |
| 229.6377 |
| 224.1408 |
| 221.1020 |
| 220.1247 |
| 221.0830 |
| 224.3651 |
| 230.0730 |
| 230.6548 |
| 224.0513 |
| 224.5011 |
| 225.2622 |
| 222.6549 |
| 221.6694 |
| 225.4463 |
| 224.8518 |
| 219.8635 |
| 220.9857 |
| 225.4096 |
| 230.2688 |
| 230.5132 |
| 241.9333 |
| 243.0420 |
| 243.5564 |
| 240.1789 |
| 238.7526 |
| 237.8003 |
| 233.6100 |
| 230.2876 |
| 233.9369 |
| 224.7156 |
| 220.9551 |
| 227.0345 |
| 228.4651 |
| 229.4048 |
| 230.0210 |
| 233.1585 |
| 234.5627 |
| 234.2617 |
| 234.1106 |
| 238.2041 |
| 232.6234 |
| 236.6701 |
| 237.5258 |
| 240.5065 |
| 236.9965 |
| 244.4781 |
| 238.2217 |
| 238.5047 |
| 240.2331 |
| 237.8471 |
| 228.3110 |
| 226.9582 |
| 227.1881 |
| 222.2966 |
| 230.3598 |
| 224.2966 |
| 234.9631 |
| 235.6807 |
| 238.3456 |
| 237.4414 |
| 238.8275 |
| 235.5453 |
| 234.4259 |
| 218.6114 |
| 215.6950 |
| 211.6809 |
| 213.4118 |
| 211.8360 |
| 215.6987 |
| 220.2848 |
| 225.0056 |
| 230.3203 |
| 233.7578 |
| 231.3112 |
| 226.5101 |
| 222.0612 |
| 221.9067 |
| 229.9079 |
| 231.5373 |
| 234.5868 |
| 232.2103 |
| 232.9089 |
| 235.4602 |
| 239.5611 |
| 243.8829 |
| 246.6377 |
| 250.2473 |
| 252.3807 |
| 252.0311 |
| 258.3903 |
| 260.1100 |
| 261.5607 |
| 262.4315 |
| 265.6116 |
| 266.4796 |
| 267.3029 |
| 258.9169 |
| 258.4289 |
| 268.1385 |
| 266.6089 |
| 266.9448 |
| 264.9226 |
| 258.9140 |
| 257.0592 |
| 258.2093 |
| 259.9449 |
| 264.6450 |
| 266.2584 |
| 263.4639 |
| 260.7035 |
| 262.2039 |
| 259.6589 |
| 263.8024 |
| 262.9614 |
| 261.5203 |
| 264.2833 |
| 264.0010 |
| 265.4943 |
| 268.7907 |
| 264.3842 |
| 261.0326 |
| 261.2328 |
| 260.2822 |
| 271.0917 |
| 266.4653 |
| 262.7777 |
| 265.2445 |
| 259.4207 |
| 256.4934 |
| 256.1456 |
| 258.4636 |
| 255.4930 |
| 255.8579 |
| 259.9690 |
| 255.4277 |
| 265.9109 |
| 258.6593 |
| 260.2731 |
| 264.1180 |
| 266.6282 |
| 262.4880 |
| 265.0771 |
| 264.0008 |
| 268.5151 |
| 261.4129 |
| 262.3701 |
| 264.7845 |
| 266.5007 |
| 264.1812 |
| 263.6961 |
| 262.5692 |
| 259.4328 |
| 252.9598 |
| 256.3675 |
| 249.3554 |
| 249.9489 |
| 243.1429 |
| 244.7549 |
| 238.7796 |
| 239.4469 |
| 240.5727 |
| 236.5195 |
| 254.0418 |
| 254.1839 |
| 259.8146 |
| 253.1701 |
| 252.8294 |
| 252.3428 |
| 249.6681 |
| 246.8397 |
| 248.7177 |
| 243.2312 |
| 249.2984 |
| 250.4239 |
| 250.4687 |
| 250.8933 |
| 243.0435 |
| 240.6151 |
| 240.7644 |
| 232.7940 |
| 240.2081 |
| 229.1931 |
| 227.7597 |
| 229.4675 |
| 214.8037 |
| 214.8945 |
| 216.6913 |
| 224.5146 |
| 222.3170 |
| 225.1495 |
| 219.8995 |
| 221.1291 |
| 209.3805 |
| 210.9530 |
| 203.9396 |
| 207.8913 |
| 212.3105 |
| 202.5662 |
| 192.5755 |
| 188.2743 |
| 189.0210 |
| 192.7444 |
| 185.1390 |
| 182.4582 |
| 186.8073 |
| 185.6825 |
| 188.8795 |
| 190.3990 |
| 192.6199 |
| 195.7159 |
| 197.0595 |
| 197.9586 |
| 198.8038 |
| 195.4805 |
| 196.5156 |
| 192.9407 |
| 190.6772 |
| 187.7489 |
| 191.6026 |
| 183.8141 |
| 176.6115 |
| 179.5062 |
| 190.8778 |
| 185.1391 |
| 196.6917 |
| 200.5867 |
| 210.7686 |
| 211.7708 |
| 210.8684 |
| 213.2003 |
| 227.0471 |
| 230.8957 |
| 223.6906 |
| 230.2170 |
| 230.1361 |
| 227.2172 |
| 221.6232 |
| 217.4243 |
| 222.8840 |
| 230.0812 |
| 226.7069 |
| 226.5840 |
| 236.9996 |
| 227.1934 |
| 221.8305 |
| 222.2465 |
| 214.8486 |
| 219.7161 |
| 213.9378 |
| 221.9201 |
| 238.1245 |
| 239.2912 |
| 244.6073 |
| 249.5787 |
| 254.0119 |
| 267.0314 |
| 260.3763 |
| 258.9150 |
| 255.4166 |
| 256.5848 |
| 260.0818 |
| 256.6774 |
| 265.6342 |
| 269.9254 |
| 272.1337 |
| 264.3765 |
| 270.5931 |
| 277.1274 |
| 275.0683 |
| 281.0499 |
| 287.7096 |
| 283.9418 |
| 282.0544 |
| 288.2979 |
| 295.9477 |
| 305.2571 |
| 308.1492 |
| 302.1488 |
| 305.8165 |
| 302.7974 |
| 306.0771 |
| 310.4230 |
| 306.3273 |
| 307.1066 |
| 306.0184 |
| 307.5509 |
| 306.7189 |
| 304.5353 |
| 304.5286 |
| 300.0907 |
| 306.1737 |
| 307.7195 |
| 307.3519 |
| 305.0723 |
| 305.9753 |
| 305.1481 |
| 307.3029 |
| 305.0947 |
| 299.9747 |
| 292.4226 |
| 289.3990 |
| 290.0436 |
| 290.4198 |
| 290.6324 |
| 284.6001 |
| 282.1170 |
| 279.9108 |
| 280.8269 |
| 289.8959 |
| 288.1674 |
| 285.1310 |
| 287.4943 |
| 285.7341 |
| 289.0767 |
| 289.1685 |
| 285.8379 |
| 294.7589 |
| 294.3747 |
| 288.8259 |
| 300.7633 |
| 308.3876 |
| 309.1835 |
| 307.3876 |
| 303.0365 |
| 301.1050 |
| 298.1171 |
| 287.3551 |
| 286.0481 |
| 274.7184 |
| 272.6873 |
| 269.3804 |
| 282.7417 |
| 280.2912 |
| 287.2058 |
| 290.3089 |
| 288.9091 |
| 287.5764 |
| 291.9177 |
| 284.8984 |
| 300.8557 |
| 303.3247 |
| 303.7673 |
| 315.9640 |
| 317.8163 |
| 317.6204 |
| 321.0772 |
| 315.0455 |
| 314.8477 |
| 322.3154 |
| 318.9186 |
| 317.4519 |
| 317.7129 |
| 319.5592 |
| 324.1449 |
| 322.7192 |
| 322.2778 |
| 316.5764 |
| 314.7956 |
| 312.3993 |
| 308.1269 |
| 304.4202 |
| 310.8776 |
| 304.7206 |
| 303.0371 |
| 300.6876 |
| 296.3863 |
| 298.4289 |
| 293.3252 |
| 297.4847 |
| 299.0184 |
| 303.2620 |
| 305.1496 |
| 305.6093 |
| 307.4190 |
| 303.4683 |
| 304.4253 |
| 306.9899 |
| 302.6453 |
| 302.3194 |
| 303.2701 |
| 301.4087 |
| 301.8971 |
| 302.9098 |
| 302.1808 |
| 300.7480 |
| 300.2601 |
| 299.6018 |
| 298.2513 |
| 298.4640 |
| 302.5552 |
| 291.8527 |
| 294.2225 |
| 297.5455 |
| 294.9504 |
| 304.9597 |
| 298.7008 |
| 304.7376 |
| 313.1236 |
| 319.1917 |
| 319.6400 |
| 329.4631 |
| 329.4524 |
| 331.7855 |
| 332.0980 |
| 332.6891 |
| 334.2138 |
| 346.8219 |
| 347.9861 |
| 351.0055 |
| 351.4952 |
| 348.0301 |
| 343.7038 |
| 342.7102 |
| 336.1382 |
| 326.3886 |
| 320.6905 |
| 322.6494 |
| 321.6024 |
| 328.8579 |
| 335.8481 |
| 321.9593 |
| 331.6149 |
| 339.4203 |
| 342.1364 |
| 351.2614 |
| 337.8849 |
| 340.1618 |
| 340.2329 |
| 315.0118 |
| 325.0280 |
| 335.9294 |
| 352.5235 |
| 360.2441 |
| 374.5081 |
| 373.3683 |
| 370.3930 |
| 373.7447 |
| 383.4735 |
| 385.7881 |
| 378.1653 |
| 378.2433 |
| 382.5755 |
| 372.9842 |
| 371.6001 |
| 375.3262 |
| 377.3246 |
| 372.0044 |
| 364.9038 |
| 366.8743 |
| 369.2443 |
| 379.8384 |
| 381.0710 |
| 375.1607 |
| 377.5965 |
| 369.6278 |
| 359.6374 |
| 358.2737 |
| 358.3734 |
| 360.8431 |
| 360.3746 |
| 359.1858 |
| 358.9628 |
| 356.5325 |
| 358.3421 |
| 356.2197 |
| 352.8438 |
| 348.6289 |
| 360.0835 |
| 351.7982 |
| 345.5937 |
| 346.4050 |
| 349.2383 |
| 341.3054 |
| 343.4801 |
| 342.3485 |
| 345.8845 |
| 342.7655 |
| 341.9261 |
| 354.1478 |
| 350.2437 |
| 345.9178 |
| 344.6043 |
| 342.5167 |
| 341.3908 |
| 336.2524 |
| 335.1762 |
| 334.7276 |
| 333.2234 |
| 335.3573 |
| 336.8932 |
| 334.7358 |
| 332.1287 |
| 332.8534 |
| 331.2972 |
| 329.4431 |
| 332.3712 |
| 323.8966 |
| 311.9014 |
| 316.9544 |
| 311.3105 |
| 319.2602 |
| 328.3589 |
| 332.2649 |
| 330.4063 |
| 325.5119 |
| 324.1851 |
| 324.6621 |
| 317.8697 |
| 316.6015 |
| 324.0403 |
| 319.9711 |
| 317.9568 |
| 316.6722 |
| 308.4975 |
| 305.9087 |
| 306.3549 |
| 313.7421 |
| 321.7167 |
| 329.7368 |
| 330.4840 |
| 327.6152 |
| 320.4284 |
| 326.4662 |
| 329.5500 |
| 325.5540 |
| 330.2795 |
| 332.2265 |
| 333.9217 |
| 323.5058 |
| 332.1486 |
| 332.8908 |
| 324.6845 |
| 320.1484 |
| 316.2461 |
| 313.2226 |
| 310.9854 |
| 306.8846 |
| 300.6452 |
| 309.1062 |
| 303.2903 |
| 309.1400 |
| 307.7621 |
| 300.9293 |
| 297.6269 |
| 285.9666 |
| 287.6684 |
| 290.8698 |
| 282.1891 |
| 291.6337 |
| 287.1545 |
| 289.7216 |
| 278.9666 |
| 271.4952 |
| 273.2893 |
| 263.2393 |
| 256.1117 |
| 253.8335 |
| 260.7522 |
| 255.4374 |
| 245.2747 |
| 251.6955 |
| 249.4560 |
| 237.7682 |
| 234.1128 |
| 238.0717 |
| 249.7593 |
| 252.2470 |
| 241.5451 |
| 243.6649 |
| 243.0027 |
| 244.0307 |
| 243.4011 |
| 233.7719 |
| 232.4615 |
| 232.0580 |
| 223.9686 |
| 233.2699 |
| 235.5308 |
| 240.2145 |
| 256.8038 |
| 252.7395 |
| 242.7280 |
| 259.9356 |
| 249.7838 |
| 255.9746 |
| 286.1596 |
| 304.6365 |
| 300.7728 |
| 318.0989 |
| 334.6820 |
| 337.0614 |
| 333.7141 |
| 339.3211 |
| 348.5610 |
| 343.6653 |
| 340.5866 |
| 340.5258 |
| 337.6167 |
| 337.3369 |
| 334.9002 |
| 332.1348 |
| 331.4518 |
| 332.0269 |
| 326.0974 |
| 330.6384 |
| 325.3871 |
| 329.2722 |
| 326.4618 |
| 327.8631 |
| 322.6447 |
| 321.5205 |
| 312.9226 |
| 313.4594 |
| 316.7184 |
| 322.7362 |
| 324.4831 |
| 320.9277 |
| 312.7246 |
| 309.0674 |
| 312.5045 |
| 304.7497 |
| 301.2619 |
| 314.2036 |
| 308.1614 |
| 308.4963 |
| 304.0818 |
| 300.3574 |
| 309.4395 |
| 306.2984 |
| 300.0716 |
| 311.8984 |
| 309.5567 |
| 311.8632 |
| 310.8785 |
| 299.0192 |
| 302.3027 |
| 301.8147 |
| 298.9781 |
| 292.9574 |
| 286.6864 |
| 279.0721 |
| 279.0228 |
| 281.2668 |
| 270.7808 |
| 283.0249 |
| 287.6735 |
| 291.9858 |
| 296.8993 |
| 294.0201 |
| 288.9986 |
| 285.6252 |
| 281.9813 |
| 288.1132 |
| 280.4321 |
| 285.8048 |
| 280.7283 |
| 280.6732 |
| 271.8831 |
| 270.7977 |
| 269.1899 |
| 269.7029 |
| 269.5102 |
| 270.2701 |
| 267.4118 |
| 265.4894 |
| 262.9687 |
| 261.6528 |
| 255.2416 |
| 263.1111 |
| 262.4685 |
| 259.8360 |
| 261.6907 |
| 257.1203 |
| 257.8365 |
| 256.8460 |
| 255.2526 |
| 256.6281 |
| 255.7760 |
| 256.0863 |
| 256.6237 |
| 253.6536 |
| 252.8021 |
| 255.0060 |
| 254.5450 |
| 257.7018 |
| 257.0041 |
| 257.0874 |
| 257.4022 |
| 254.3529 |
| 254.1689 |
| 250.4680 |
| 257.2762 |
| 253.7975 |
| 258.3135 |
| 256.5796 |
| 258.5668 |
| 255.4914 |
| 252.9718 |
| 253.7341 |
| 251.9324 |
| 249.1310 |
| 253.8948 |
| 255.1868 |
| 248.0354 |
| 246.3673 |
| 244.1030 |
| 243.6131 |
| 246.7726 |
| 239.9837 |
| 250.7741 |
| 268.6111 |
| 262.7273 |
| 258.8118 |
| 258.6768 |
| 256.9373 |
| 256.6104 |
| 254.2094 |
| 260.0113 |
| 256.0799 |
| 261.4884 |
| 258.4397 |
| 257.9499 |
| 255.9345 |
| 253.1606 |
| 250.7771 |
| 242.4916 |
| 239.3942 |
| 244.4193 |
| 233.2162 |
| 237.1527 |
| 231.7870 |
| 242.2809 |
| 248.4542 |
| 243.8656 |
| 242.9291 |
| 246.2712 |
| 244.7912 |
| 243.3687 |
| 242.4325 |
| 242.1187 |
| 241.4365 |
| 242.9133 |
| 239.9380 |
| 236.2963 |
| 233.1947 |
| 233.5993 |
| 226.0147 |
| 226.3559 |
| 230.8126 |
| 234.1369 |
| 227.8318 |
| 223.8285 |
| 232.3429 |
| 230.9970 |
| 233.0298 |
| 229.3591 |
| 230.0152 |
| 222.1219 |
| 223.1388 |
| 229.0488 |
| 224.8878 |
| 220.5647 |
| 222.4886 |
| 217.9417 |
| 216.2971 |
| 209.2302 |
| 212.5731 |
| 205.8409 |
| 200.2247 |
| 200.8267 |
| 199.2453 |
| 206.5923 |
| 211.0782 |
| 214.4989 |
| 214.6143 |
| 213.5365 |
| 211.8109 |
| 207.4066 |
| 205.6078 |
| 206.1357 |
| 207.6686 |
| 205.1310 |
| 205.6039 |
| 199.6694 |
| 203.3109 |
| 203.3588 |
| 200.9834 |
| 199.1178 |
| 196.1611 |
| 195.7043 |
| 195.0288 |
| 196.8000 |
| 198.5428 |
| 198.5004 |
| 195.5743 |
| 196.2952 |
| 194.3066 |
| 192.4032 |
| 190.9826 |
| 189.4998 |
| 186.7063 |
| 182.3108 |
| 184.6559 |
| 183.7375 |
| 184.4286 |
| 182.4456 |
| 185.0242 |
| 180.4054 |
| 180.3418 |
| 179.7772 |
| 177.9308 |
| 180.8535 |
| 175.4876 |
| 180.9428 |
| 183.2293 |
| 189.6919 |
| 197.7246 |
| 195.0073 |
| 194.6049 |
| 194.6094 |
| 195.0719 |
| 193.6774 |