Sejarah kurs harian BRL /RWF sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Real Brasil = 388.5535 Franc Rwanda
minimum pada
1 Real Brasil = 159.4186 Franc Rwanda
Date | BRL/RWF |
---|---|
252.5697 | |
250.1267 | |
249.0680 | |
255.5216 | |
254.5648 | |
258.8639 | |
256.4101 | |
258.1415 | |
258.5111 | |
259.0801 | |
256.7124 | |
256.9429 | |
255.2185 | |
257.5082 | |
257.6546 | |
261.8902 | |
260.2385 | |
260.1011 | |
257.1875 | |
255.7205 | |
253.2478 | |
251.7695 | |
253.1437 | |
254.6204 | |
250.8835 | |
251.0049 | |
243.4345 | |
244.0953 | |
242.5658 | |
240.3680 | |
240.4774 | |
242.5332 | |
247.6620 | |
243.8769 | |
242.0252 | |
243.6232 | |
238.5449 | |
238.5394 | |
239.4216 | |
250.6763 | |
248.3159 | |
242.7788 | |
236.8878 | |
241.2091 | |
246.6671 | |
239.1612 | |
233.9969 | |
229.7397 | |
224.3841 | |
228.1794 | |
229.4211 | |
222.9322 | |
224.2903 | |
225.3310 | |
224.7939 | |
208.1515 | |
211.5050 | |
209.6015 | |
210.4054 | |
210.3329 | |
211.1331 | |
211.2634 | |
207.1069 | |
207.9722 | |
203.8714 | |
199.2502 | |
204.4163 | |
202.4968 | |
201.3244 | |
204.9533 | |
199.7240 | |
201.2221 | |
199.3749 | |
205.8032 | |
204.6446 | |
198.8959 | |
200.3585 | |
203.6879 | |
201.6420 | |
194.8528 | |
200.8623 | |
203.4185 | |
201.7331 | |
206.2897 | |
200.0261 | |
202.5155 | |
202.0683 | |
198.7290 | |
192.7337 | |
188.3473 | |
191.1855 | |
192.0012 | |
195.0740 | |
197.1510 | |
200.5290 | |
213.6644 | |
214.5026 | |
211.9590 | |
202.1762 | |
198.0540 | |
200.6559 | |
210.0570 | |
207.1786 | |
199.1406 | |
200.4973 | |
196.2050 | |
203.7336 | |
197.8038 | |
194.3898 | |
192.8521 | |
187.2595 | |
188.1467 | |
181.7975 | |
178.7877 | |
182.3348 | |
178.3221 | |
180.4065 | |
179.7309 | |
182.6901 | |
183.1329 | |
185.7986 | |
182.5416 | |
178.0083 | |
181.9563 | |
181.3967 | |
183.7091 | |
185.0289 | |
186.8695 | |
189.1945 | |
193.6652 | |
195.2172 | |
194.5809 | |
187.0403 | |
191.6011 | |
192.5067 | |
194.6399 | |
194.2065 | |
191.3627 | |
193.7985 | |
197.5567 | |
204.3011 | |
199.3220 | |
197.0775 | |
197.6328 | |
191.1795 | |
187.7854 | |
188.6736 | |
190.4204 | |
182.7910 | |
182.1516 | |
180.3458 | |
173.0300 | |
175.3947 | |
171.1861 | |
180.4030 | |
175.9856 | |
168.1374 | |
174.5233 | |
181.6835 | |
185.0495 | |
183.5628 | |
182.6069 | |
180.5905 | |
187.2619 | |
180.3508 | |
187.0140 | |
188.3938 | |
192.6171 | |
192.7626 | |
193.7110 | |
185.4405 | |
181.6295 | |
181.8553 | |
181.6079 | |
169.9183 | |
173.7943 | |
174.2697 | |
176.6730 | |
171.3015 | |
170.8132 | |
178.0885 | |
182.5820 | |
182.6039 | |
175.9053 | |
172.2522 | |
174.9710 | |
174.5281 | |
179.5062 | |
185.8586 | |
179.1658 | |
176.6406 | |
178.0333 | |
176.6388 | |
180.2979 | |
184.9374 | |
195.8419 | |
176.6218 | |
175.1678 | |
164.3926 | |
162.7396 | |
169.6003 | |
167.2961 | |
176.5182 | |
181.0579 | |
180.1443 | |
182.7557 | |
183.1802 | |
187.9737 | |
200.9447 | |
211.3557 | |
215.5277 | |
219.1349 | |
217.4083 | |
223.5606 | |
224.7911 | |
226.5525 | |
228.7553 | |
232.2210 | |
234.8375 | |
232.1158 | |
229.6377 | |
224.1408 | |
221.1020 | |
220.1247 | |
221.0830 | |
224.3651 | |
230.0730 | |
230.6548 | |
224.0513 | |
224.5011 | |
225.2622 | |
222.6549 | |
221.6694 | |
225.4463 | |
224.8518 | |
219.8635 | |
220.9857 | |
225.4096 | |
230.2688 | |
230.5132 | |
241.9333 | |
243.0420 | |
243.5564 | |
240.1789 | |
238.7526 | |
237.8003 | |
233.6100 | |
230.2876 | |
233.9369 | |
224.7156 | |
220.9551 | |
227.0345 | |
228.4651 | |
229.4048 | |
230.0210 | |
233.1585 | |
234.5627 | |
234.2617 | |
234.1106 | |
238.2041 | |
232.6234 | |
236.6701 | |
237.5258 | |
240.5065 | |
236.9965 | |
244.4781 | |
238.2217 | |
238.5047 | |
240.2331 | |
237.8471 | |
228.3110 | |
226.9582 | |
227.1881 | |
222.2966 | |
230.3598 | |
224.2966 | |
234.9631 | |
235.6807 | |
238.3456 | |
237.4414 | |
238.8275 | |
235.5453 | |
234.4259 | |
218.6114 | |
215.6950 | |
211.6809 | |
213.4118 | |
211.8360 | |
215.6987 | |
220.2848 | |
225.0056 | |
230.3203 | |
233.7578 | |
231.3112 | |
226.5101 | |
222.0612 | |
221.9067 | |
229.9079 | |
231.5373 | |
234.5868 | |
232.2103 | |
232.9089 | |
235.4602 | |
239.5611 | |
243.8829 | |
246.6377 | |
250.2473 | |
252.3807 | |
252.0311 | |
258.3903 | |
260.1100 | |
261.5607 | |
262.4315 | |
265.6116 | |
266.4796 | |
267.3029 | |
258.9169 | |
258.4289 | |
268.1385 | |
266.6089 | |
266.9448 | |
264.9226 | |
258.9140 | |
257.0592 | |
258.2093 | |
259.9449 | |
264.6450 | |
266.2584 | |
263.4639 | |
260.7035 | |
262.2039 | |
259.6589 | |
263.8024 | |
262.9614 | |
261.5203 | |
264.2833 | |
264.0010 | |
265.4943 | |
268.7907 | |
264.3842 | |
261.0326 | |
261.2328 | |
260.2822 | |
271.0917 | |
266.4653 | |
262.7777 | |
265.2445 | |
259.4207 | |
256.4934 | |
256.1456 | |
258.4636 | |
255.4930 | |
255.8579 | |
259.9690 | |
255.4277 | |
265.9109 | |
258.6593 | |
260.2731 | |
264.1180 | |
266.6282 | |
262.4880 | |
265.0771 | |
264.0008 | |
268.5151 | |
261.4129 | |
262.3701 | |
264.7845 | |
266.5007 | |
264.1812 | |
263.6961 | |
262.5692 | |
259.4328 | |
252.9598 | |
256.3675 | |
249.3554 | |
249.9489 | |
243.1429 | |
244.7549 | |
238.7796 | |
239.4469 | |
240.5727 | |
236.5195 | |
254.0418 | |
254.1839 | |
259.8146 | |
253.1701 | |
252.8294 | |
252.3428 | |
249.6681 | |
246.8397 | |
248.7177 | |
243.2312 | |
249.2984 | |
250.4239 | |
250.4687 | |
250.8933 | |
243.0435 | |
240.6151 | |
240.7644 | |
232.7940 | |
240.2081 | |
229.1931 | |
227.7597 | |
229.4675 | |
214.8037 | |
214.8945 | |
216.6913 | |
224.5146 | |
222.3170 | |
225.1495 | |
219.8995 | |
221.1291 | |
209.3805 | |
210.9530 | |
203.9396 | |
207.8913 | |
212.3105 | |
202.5662 | |
192.5755 | |
188.2743 | |
189.0210 | |
192.7444 | |
185.1390 | |
182.4582 | |
186.8073 | |
185.6825 | |
188.8795 | |
190.3990 | |
192.6199 | |
195.7159 | |
197.0595 | |
197.9586 | |
198.8038 | |
195.4805 | |
196.5156 | |
192.9407 | |
190.6772 | |
187.7489 | |
191.6026 | |
183.8141 | |
176.6115 | |
179.5062 | |
190.8778 | |
185.1391 | |
196.6917 | |
200.5867 | |
210.7686 | |
211.7708 | |
210.8684 | |
213.2003 | |
227.0471 | |
230.8957 | |
223.6906 | |
230.2170 | |
230.1361 | |
227.2172 | |
221.6232 | |
217.4243 | |
222.8840 | |
230.0812 | |
226.7069 | |
226.5840 | |
236.9996 | |
227.1934 | |
221.8305 | |
222.2465 | |
214.8486 | |
219.7161 | |
213.9378 | |
221.9201 | |
238.1245 | |
239.2912 | |
244.6073 | |
249.5787 | |
254.0119 | |
267.0314 | |
260.3763 | |
258.9150 | |
255.4166 | |
256.5848 | |
260.0818 | |
256.6774 | |
265.6342 | |
269.9254 | |
272.1337 | |
264.3765 | |
270.5931 | |
277.1274 | |
275.0683 | |
281.0499 | |
287.7096 | |
283.9418 | |
282.0544 | |
288.2979 | |
295.9477 | |
305.2571 | |
308.1492 | |
302.1488 | |
305.8165 | |
302.7974 | |
306.0771 | |
310.4230 | |
306.3273 | |
307.1066 | |
306.0184 | |
307.5509 | |
306.7189 | |
304.5353 | |
304.5286 | |
300.0907 | |
306.1737 | |
307.7195 | |
307.3519 | |
305.0723 | |
305.9753 | |
305.1481 | |
307.3029 | |
305.0947 | |
299.9747 | |
292.4226 | |
289.3990 | |
290.0436 | |
290.4198 | |
290.6324 | |
284.6001 | |
282.1170 | |
279.9108 | |
280.8269 | |
289.8959 | |
288.1674 | |
285.1310 | |
287.4943 | |
285.7341 | |
289.0767 | |
289.1685 | |
285.8379 | |
294.7589 | |
294.3747 | |
288.8259 | |
300.7633 | |
308.3876 | |
309.1835 | |
307.3876 | |
303.0365 | |
301.1050 | |
298.1171 | |
287.3551 | |
286.0481 | |
274.7184 | |
272.6873 | |
269.3804 | |
282.7417 | |
280.2912 | |
287.2058 | |
290.3089 | |
288.9091 | |
287.5764 | |
291.9177 | |
284.8984 | |
300.8557 | |
303.3247 | |
303.7673 | |
315.9640 | |
317.8163 | |
317.6204 | |
321.0772 | |
315.0455 | |
314.8477 | |
322.3154 | |
318.9186 | |
317.4519 | |
317.7129 | |
319.5592 | |
324.1449 | |
322.7192 | |
322.2778 | |
316.5764 | |
314.7956 | |
312.3993 | |
308.1269 | |
304.4202 | |
310.8776 | |
304.7206 | |
303.0371 | |
300.6876 | |
296.3863 | |
298.4289 | |
293.3252 | |
297.4847 | |
299.0184 | |
303.2620 | |
305.1496 | |
305.6093 | |
307.4190 | |
303.4683 | |
304.4253 | |
306.9899 | |
302.6453 | |
302.3194 | |
303.2701 | |
301.4087 | |
301.8971 | |
302.9098 | |
302.1808 | |
300.7480 | |
300.2601 | |
299.6018 | |
298.2513 | |
298.4640 | |
302.5552 | |
291.8527 | |
294.2225 | |
297.5455 | |
294.9504 | |
304.9597 | |
298.7008 | |
304.7376 | |
313.1236 | |
319.1917 | |
319.6400 | |
329.4631 | |
329.4524 | |
331.7855 | |
332.0980 | |
332.6891 | |
334.2138 | |
346.8219 | |
347.9861 | |
351.0055 | |
351.4952 | |
348.0301 | |
343.7038 | |
342.7102 | |
336.1382 | |
326.3886 | |
320.6905 | |
322.6494 | |
321.6024 | |
328.8579 | |
335.8481 | |
321.9593 | |
331.6149 | |
339.4203 | |
342.1364 | |
351.2614 | |
337.8849 | |
340.1618 | |
340.2329 | |
315.0118 | |
325.0280 | |
335.9294 | |
352.5235 | |
360.2441 | |
374.5081 | |
373.3683 | |
370.3930 | |
373.7447 | |
383.4735 | |
385.7881 | |
378.1653 | |
378.2433 | |
382.5755 | |
372.9842 | |
371.6001 | |
375.3262 | |
377.3246 | |
372.0044 | |
364.9038 | |
366.8743 | |
369.2443 | |
379.8384 | |
381.0710 | |
375.1607 | |
377.5965 | |
369.6278 | |
359.6374 | |
358.2737 | |
358.3734 | |
360.8431 | |
360.3746 | |
359.1858 | |
358.9628 | |
356.5325 | |
358.3421 | |
356.2197 | |
352.8438 | |
348.6289 | |
360.0835 | |
351.7982 | |
345.5937 | |
346.4050 | |
349.2383 | |
341.3054 | |
343.4801 | |
342.3485 | |
345.8845 | |
342.7655 | |
341.9261 | |
354.1478 | |
350.2437 | |
345.9178 | |
344.6043 | |
342.5167 | |
341.3908 | |
336.2524 | |
335.1762 | |
334.7276 | |
333.2234 | |
335.3573 | |
336.8932 | |
334.7358 | |
332.1287 | |
332.8534 | |
331.2972 | |
329.4431 | |
332.3712 | |
323.8966 | |
311.9014 | |
316.9544 | |
311.3105 | |
319.2602 | |
328.3589 | |
332.2649 | |
330.4063 | |
325.5119 | |
324.1851 | |
324.6621 | |
317.8697 | |
316.6015 | |
324.0403 | |
319.9711 | |
317.9568 | |
316.6722 | |
308.4975 | |
305.9087 | |
306.3549 | |
313.7421 | |
321.7167 | |
329.7368 | |
330.4840 | |
327.6152 | |
320.4284 | |
326.4662 | |
329.5500 | |
325.5540 | |
330.2795 | |
332.2265 | |
333.9217 | |
323.5058 | |
332.1486 | |
332.8908 | |
324.6845 | |
320.1484 | |
316.2461 | |
313.2226 | |
310.9854 | |
306.8846 | |
300.6452 | |
309.1062 | |
303.2903 | |
309.1400 | |
307.7621 | |
300.9293 | |
297.6269 | |
285.9666 | |
287.6684 | |
290.8698 | |
282.1891 | |
291.6337 | |
287.1545 | |
289.7216 | |
278.9666 | |
271.4952 | |
273.2893 | |
263.2393 | |
256.1117 | |
253.8335 | |
260.7522 | |
255.4374 | |
245.2747 | |
251.6955 | |
249.4560 | |
237.7682 | |
234.1128 | |
238.0717 | |
249.7593 | |
252.2470 | |
241.5451 | |
243.6649 | |
243.0027 | |
244.0307 | |
243.4011 | |
233.7719 | |
232.4615 | |
232.0580 | |
223.9686 | |
233.2699 | |
235.5308 | |
240.2145 | |
256.8038 | |
252.7395 | |
242.7280 | |
259.9356 | |
249.7838 | |
255.9746 | |
286.1596 | |
304.6365 | |
300.7728 | |
318.0989 | |
334.6820 | |
337.0614 | |
333.7141 | |
339.3211 | |
348.5610 | |
343.6653 | |
340.5866 | |
340.5258 | |
337.6167 | |
337.3369 | |
334.9002 | |
332.1348 | |
331.4518 | |
332.0269 | |
326.0974 | |
330.6384 | |
325.3871 | |
329.2722 | |
326.4618 | |
327.8631 | |
322.6447 | |
321.5205 | |
312.9226 | |
313.4594 | |
316.7184 | |
322.7362 | |
324.4831 | |
320.9277 | |
312.7246 | |
309.0674 | |
312.5045 | |
304.7497 | |
301.2619 | |
314.2036 | |
308.1614 | |
308.4963 | |
304.0818 | |
300.3574 | |
309.4395 | |
306.2984 | |
300.0716 | |
311.8984 | |
309.5567 | |
311.8632 | |
310.8785 | |
299.0192 | |
302.3027 | |
301.8147 | |
298.9781 | |
292.9574 | |
286.6864 | |
279.0721 | |
279.0228 | |
281.2668 | |
270.7808 | |
283.0249 | |
287.6735 | |
291.9858 | |
296.8993 | |
294.0201 | |
288.9986 | |
285.6252 | |
281.9813 | |
288.1132 | |
280.4321 | |
285.8048 | |
280.7283 | |
280.6732 | |
271.8831 | |
270.7977 | |
269.1899 | |
269.7029 | |
269.5102 | |
270.2701 | |
267.4118 | |
265.4894 | |
262.9687 | |
261.6528 | |
255.2416 | |
263.1111 | |
262.4685 | |
259.8360 | |
261.6907 | |
257.1203 | |
257.8365 | |
256.8460 | |
255.2526 | |
256.6281 | |
255.7760 | |
256.0863 | |
256.6237 | |
253.6536 | |
252.8021 | |
255.0060 | |
254.5450 | |
257.7018 | |
257.0041 | |
257.0874 | |
257.4022 | |
254.3529 | |
254.1689 | |
250.4680 | |
257.2762 | |
253.7975 | |
258.3135 | |
256.5796 | |
258.5668 | |
255.4914 | |
252.9718 | |
253.7341 | |
251.9324 | |
249.1310 | |
253.8948 | |
255.1868 | |
248.0354 | |
246.3673 | |
244.1030 | |
243.6131 | |
246.7726 | |
239.9837 | |
250.7741 | |
268.6111 | |
262.7273 | |
258.8118 | |
258.6768 | |
256.9373 | |
256.6104 | |
254.2094 | |
260.0113 | |
256.0799 | |
261.4884 | |
258.4397 | |
257.9499 | |
255.9345 | |
253.1606 | |
250.7771 | |
242.4916 | |
239.3942 | |
244.4193 | |
233.2162 | |
237.1527 | |
231.7870 | |
242.2809 | |
248.4542 | |
243.8656 | |
242.9291 | |
246.2712 | |
244.7912 | |
243.3687 | |
242.4325 | |
242.1187 | |
241.4365 | |
242.9133 | |
239.9380 | |
236.2963 | |
233.1947 | |
233.5993 | |
226.0147 | |
226.3559 | |
230.8126 | |
234.1369 | |
227.8318 | |
223.8285 | |
232.3429 | |
230.9970 | |
233.0298 | |
229.3591 | |
230.0152 | |
222.1219 | |
223.1388 | |
229.0488 | |
224.8878 | |
220.5647 | |
222.4886 | |
217.9417 | |
216.2971 | |
209.2302 | |
212.5731 | |
205.8409 | |
200.2247 | |
200.8267 | |
199.2453 | |
206.5923 | |
211.0782 | |
214.4989 | |
214.6143 | |
213.5365 | |
211.8109 | |
207.4066 | |
205.6078 | |
206.1357 | |
207.6686 | |
205.1310 | |
205.6039 | |
199.6694 | |
203.3109 | |
203.3588 | |
200.9834 | |
199.1178 | |
196.1611 | |
195.7043 | |
195.0288 | |
196.8000 | |
198.5428 | |
198.5004 | |
195.5743 | |
196.2952 | |
194.3066 | |
192.4032 | |
190.9826 | |
189.4998 | |
186.7063 | |
182.3108 | |
184.6559 | |
183.7375 | |
184.4286 | |
182.4456 | |
185.0242 | |
180.4054 | |
180.3418 | |
179.7772 | |
177.9308 | |
180.8535 | |
175.4876 | |
180.9428 | |
183.2293 | |
189.6919 | |
197.7246 | |
195.0073 | |
194.6049 | |
194.6094 | |
195.0719 | |
193.6774 | |
194.8600 |