Historia de las tarifas diarias BRL /SBD desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 real brasileño = 4.8958 dólar salomonense
el mínimo en
1 real brasileño = 1.3585 dólar salomonense
la historia precio de SBD / BRL
Date | BRL/SBD |
| 1.6405 |
| 1.6344 |
| 1.6865 |
| 1.6767 |
| 1.6998 |
| 1.6846 |
| 1.6943 |
| 1.7136 |
| 1.6981 |
| 1.7009 |
| 1.7109 |
| 1.6901 |
| 1.7001 |
| 1.6786 |
| 1.7323 |
| 1.7357 |
| 1.7359 |
| 1.7251 |
| 1.7305 |
| 1.7121 |
| 1.7141 |
| 1.7343 |
| 1.7391 |
| 1.7113 |
| 1.7220 |
| 1.6708 |
| 1.6762 |
| 1.6749 |
| 1.6499 |
| 1.6587 |
| 1.6875 |
| 1.7310 |
| 1.7044 |
| 1.6951 |
| 1.7171 |
| 1.6763 |
| 1.6860 |
| 1.7077 |
| 1.7663 |
| 1.7718 |
| 1.7409 |
| 1.7080 |
| 1.7402 |
| 1.7462 |
| 1.7441 |
| 1.7183 |
| 1.6928 |
| 1.6604 |
| 1.6777 |
| 1.7045 |
| 1.6568 |
| 1.6635 |
| 1.6458 |
| 1.6727 |
| 1.5628 |
| 1.6040 |
| 1.5828 |
| 1.5993 |
| 1.5912 |
| 1.5992 |
| 1.6055 |
| 1.5838 |
| 1.6123 |
| 1.5779 |
| 1.5434 |
| 1.5823 |
| 1.5511 |
| 1.5400 |
| 1.5572 |
| 1.5325 |
| 1.5471 |
| 1.5422 |
| 1.5959 |
| 1.5836 |
| 1.5412 |
| 1.5457 |
| 1.5708 |
| 1.5779 |
| 1.5167 |
| 1.5820 |
| 1.6099 |
| 1.5919 |
| 1.6394 |
| 1.5938 |
| 1.6167 |
| 1.6128 |
| 1.5826 |
| 1.5203 |
| 1.4978 |
| 1.5143 |
| 1.5282 |
| 1.5578 |
| 1.5688 |
| 1.5850 |
| 1.6912 |
| 1.7096 |
| 1.6871 |
| 1.6044 |
| 1.5640 |
| 1.5786 |
| 1.6428 |
| 1.6303 |
| 1.5711 |
| 1.5752 |
| 1.5659 |
| 1.5832 |
| 1.5494 |
| 1.5382 |
| 1.5289 |
| 1.4714 |
| 1.4599 |
| 1.4268 |
| 1.4232 |
| 1.4399 |
| 1.4105 |
| 1.4235 |
| 1.4180 |
| 1.4384 |
| 1.4405 |
| 1.4741 |
| 1.4492 |
| 1.4129 |
| 1.4445 |
| 1.4617 |
| 1.4569 |
| 1.4791 |
| 1.4957 |
| 1.5121 |
| 1.5440 |
| 1.5590 |
| 1.5549 |
| 1.4956 |
| 1.5304 |
| 1.5385 |
| 1.5562 |
| 1.5559 |
| 1.5275 |
| 1.5542 |
| 1.5768 |
| 1.6273 |
| 1.5947 |
| 1.5791 |
| 1.5820 |
| 1.5270 |
| 1.4972 |
| 1.5141 |
| 1.5283 |
| 1.4642 |
| 1.4685 |
| 1.4408 |
| 1.3914 |
| 1.4101 |
| 1.3813 |
| 1.4471 |
| 1.4091 |
| 1.3585 |
| 1.4198 |
| 1.4636 |
| 1.4877 |
| 1.4972 |
| 1.4765 |
| 1.4637 |
| 1.5060 |
| 1.4576 |
| 1.5193 |
| 1.5252 |
| 1.5682 |
| 1.5694 |
| 1.5817 |
| 1.5127 |
| 1.4707 |
| 1.4957 |
| 1.5042 |
| 1.4071 |
| 1.4385 |
| 1.4412 |
| 1.4704 |
| 1.4643 |
| 1.4397 |
| 1.5058 |
| 1.5497 |
| 1.5569 |
| 1.5048 |
| 1.4730 |
| 1.4989 |
| 1.5049 |
| 1.5474 |
| 1.6094 |
| 1.5680 |
| 1.5453 |
| 1.5540 |
| 1.5425 |
| 1.5862 |
| 1.6166 |
| 1.7283 |
| 1.5557 |
| 1.5376 |
| 1.4589 |
| 1.4328 |
| 1.4919 |
| 1.4744 |
| 1.5602 |
| 1.5956 |
| 1.5761 |
| 1.5971 |
| 1.6056 |
| 1.6519 |
| 1.7485 |
| 1.8434 |
| 1.8842 |
| 1.9027 |
| 1.9119 |
| 1.9462 |
| 1.9728 |
| 1.9894 |
| 1.9857 |
| 2.0443 |
| 2.0608 |
| 2.0331 |
| 2.0351 |
| 1.9966 |
| 1.9660 |
| 1.9560 |
| 1.9687 |
| 1.9909 |
| 2.0573 |
| 2.0679 |
| 2.0091 |
| 2.0051 |
| 1.9988 |
| 1.9874 |
| 1.9880 |
| 2.0365 |
| 2.0121 |
| 1.9453 |
| 1.9787 |
| 1.9921 |
| 2.0629 |
| 2.0691 |
| 2.1759 |
| 2.2108 |
| 2.1955 |
| 2.1572 |
| 2.1421 |
| 2.1500 |
| 2.1160 |
| 2.1116 |
| 2.1118 |
| 2.0298 |
| 2.0031 |
| 2.0468 |
| 2.0592 |
| 2.0682 |
| 2.0596 |
| 2.1071 |
| 2.1234 |
| 2.0779 |
| 2.1112 |
| 2.1507 |
| 2.1205 |
| 2.1527 |
| 2.1729 |
| 2.1864 |
| 2.1455 |
| 2.1816 |
| 2.1501 |
| 2.1499 |
| 2.1692 |
| 2.1505 |
| 2.1222 |
| 2.0898 |
| 2.0688 |
| 2.0291 |
| 2.0793 |
| 2.0269 |
| 2.1315 |
| 2.1276 |
| 2.1452 |
| 2.1565 |
| 2.1543 |
| 2.1256 |
| 2.1007 |
| 1.9635 |
| 1.9276 |
| 1.9085 |
| 1.9307 |
| 1.8981 |
| 1.9341 |
| 1.9882 |
| 2.0314 |
| 2.1116 |
| 2.1220 |
| 2.0852 |
| 2.0385 |
| 2.0547 |
| 2.0306 |
| 2.0865 |
| 2.1106 |
| 2.1311 |
| 2.1027 |
| 2.1113 |
| 2.1342 |
| 2.1585 |
| 2.1914 |
| 2.2194 |
| 2.2448 |
| 2.2775 |
| 2.2766 |
| 2.3496 |
| 2.3435 |
| 2.3596 |
| 2.3749 |
| 2.4048 |
| 2.4143 |
| 2.4015 |
| 2.3481 |
| 2.3743 |
| 2.4591 |
| 2.4109 |
| 2.4166 |
| 2.4118 |
| 2.3433 |
| 2.3297 |
| 2.3602 |
| 2.3528 |
| 2.4085 |
| 2.4401 |
| 2.4041 |
| 2.3763 |
| 2.4030 |
| 2.3741 |
| 2.4069 |
| 2.4586 |
| 2.4506 |
| 2.4876 |
| 2.4590 |
| 2.4943 |
| 2.4994 |
| 2.4633 |
| 2.4592 |
| 2.4504 |
| 2.4305 |
| 2.4505 |
| 2.4869 |
| 2.4650 |
| 2.4769 |
| 2.4177 |
| 2.3841 |
| 2.3972 |
| 2.3883 |
| 2.3792 |
| 2.3873 |
| 2.4214 |
| 2.4192 |
| 2.5262 |
| 2.4500 |
| 2.4659 |
| 2.5069 |
| 2.5295 |
| 2.4727 |
| 2.4997 |
| 2.4884 |
| 2.5297 |
| 2.4650 |
| 2.4779 |
| 2.4974 |
| 2.5154 |
| 2.5117 |
| 2.5035 |
| 2.4991 |
| 2.4744 |
| 2.4294 |
| 2.4591 |
| 2.4239 |
| 2.4162 |
| 2.3087 |
| 2.3861 |
| 2.3098 |
| 2.3442 |
| 2.3455 |
| 2.2787 |
| 2.4524 |
| 2.4678 |
| 2.5107 |
| 2.4456 |
| 2.4590 |
| 2.4339 |
| 2.4207 |
| 2.4034 |
| 2.4145 |
| 2.4071 |
| 2.4301 |
| 2.4520 |
| 2.4482 |
| 2.4734 |
| 2.4036 |
| 2.4049 |
| 2.4159 |
| 2.3676 |
| 2.4132 |
| 2.2990 |
| 2.2926 |
| 2.2953 |
| 2.1944 |
| 2.1642 |
| 2.1895 |
| 2.2297 |
| 2.2074 |
| 2.2459 |
| 2.2475 |
| 2.2571 |
| 2.1601 |
| 2.2072 |
| 2.1411 |
| 2.1781 |
| 2.1903 |
| 2.1528 |
| 2.0519 |
| 2.0036 |
| 2.0345 |
| 2.0871 |
| 2.0047 |
| 1.9857 |
| 2.0207 |
| 2.0092 |
| 2.0581 |
| 2.0710 |
| 2.0458 |
| 2.1105 |
| 2.1133 |
| 2.1362 |
| 2.1349 |
| 2.0729 |
| 2.0830 |
| 2.0456 |
| 2.0269 |
| 2.0298 |
| 2.1261 |
| 2.0358 |
| 1.9526 |
| 2.0041 |
| 2.0833 |
| 2.0698 |
| 2.2056 |
| 2.2488 |
| 2.2907 |
| 2.3114 |
| 2.3065 |
| 2.3603 |
| 2.4681 |
| 2.5143 |
| 2.5198 |
| 2.5394 |
| 2.5379 |
| 2.5304 |
| 2.5205 |
| 2.4409 |
| 2.4938 |
| 2.5621 |
| 2.5358 |
| 2.5165 |
| 2.6529 |
| 2.5494 |
| 2.4928 |
| 2.4888 |
| 2.4016 |
| 2.4568 |
| 2.3925 |
| 2.5047 |
| 2.6720 |
| 2.6680 |
| 2.7100 |
| 2.8229 |
| 2.8102 |
| 2.9733 |
| 2.8635 |
| 2.8211 |
| 2.8302 |
| 2.7942 |
| 2.8627 |
| 2.8303 |
| 2.8981 |
| 2.9364 |
| 2.9339 |
| 2.8493 |
| 2.9126 |
| 2.9680 |
| 2.9429 |
| 3.0023 |
| 3.0893 |
| 3.0415 |
| 3.0136 |
| 3.0633 |
| 3.1388 |
| 3.2039 |
| 3.2418 |
| 3.1757 |
| 3.1956 |
| 3.1833 |
| 3.2082 |
| 3.2583 |
| 3.2603 |
| 3.2676 |
| 3.2538 |
| 3.2630 |
| 3.2608 |
| 3.2347 |
| 3.2729 |
| 3.2170 |
| 3.2768 |
| 3.2975 |
| 3.3033 |
| 3.2610 |
| 3.2723 |
| 3.2528 |
| 3.2839 |
| 3.2625 |
| 3.2027 |
| 3.1281 |
| 3.0958 |
| 3.0965 |
| 3.0993 |
| 3.1032 |
| 3.0442 |
| 3.0272 |
| 2.9791 |
| 2.9840 |
| 3.0750 |
| 3.0603 |
| 3.0303 |
| 3.0712 |
| 3.0420 |
| 3.0874 |
| 3.1082 |
| 3.0400 |
| 3.1315 |
| 3.1744 |
| 3.0893 |
| 3.2010 |
| 3.2855 |
| 3.3033 |
| 3.2749 |
| 3.2373 |
| 3.1959 |
| 3.2253 |
| 3.1164 |
| 3.1381 |
| 2.9850 |
| 2.9808 |
| 2.9576 |
| 3.1354 |
| 3.0907 |
| 3.1393 |
| 3.1754 |
| 3.1597 |
| 3.1827 |
| 3.2099 |
| 3.2087 |
| 3.3292 |
| 3.3563 |
| 3.3773 |
| 3.5037 |
| 3.5296 |
| 3.5892 |
| 3.5568 |
| 3.5994 |
| 3.5753 |
| 3.6208 |
| 3.6292 |
| 3.5821 |
| 3.5906 |
| 3.5756 |
| 3.6347 |
| 3.5921 |
| 3.5941 |
| 3.6045 |
| 3.5870 |
| 3.5763 |
| 3.5153 |
| 3.4710 |
| 3.4873 |
| 3.4874 |
| 3.4608 |
| 3.4111 |
| 3.4148 |
| 3.4106 |
| 3.3821 |
| 3.4012 |
| 3.4109 |
| 3.4572 |
| 3.4725 |
| 3.4877 |
| 3.5583 |
| 3.4779 |
| 3.5169 |
| 3.5224 |
| 3.5219 |
| 3.5196 |
| 3.4925 |
| 3.4796 |
| 3.4813 |
| 3.5015 |
| 3.4917 |
| 3.4826 |
| 3.4755 |
| 3.4667 |
| 3.5974 |
| 3.5907 |
| 3.5748 |
| 3.3791 |
| 3.3897 |
| 3.4414 |
| 3.4338 |
| 3.7127 |
| 3.5931 |
| 3.6431 |
| 3.7126 |
| 3.7566 |
| 3.7896 |
| 3.8925 |
| 3.9223 |
| 3.8924 |
| 3.9273 |
| 3.9574 |
| 3.9448 |
| 4.1158 |
| 4.0591 |
| 4.1237 |
| 4.0990 |
| 4.1206 |
| 4.0592 |
| 4.1008 |
| 4.0710 |
| 4.0587 |
| 4.0564 |
| 4.1021 |
| 4.0881 |
| 4.1688 |
| 4.3062 |
| 4.1258 |
| 4.2021 |
| 4.2669 |
| 4.2814 |
| 4.4700 |
| 4.3496 |
| 4.4086 |
| 4.4498 |
| 4.1144 |
| 4.1842 |
| 4.3036 |
| 4.4709 |
| 4.5174 |
| 4.6142 |
| 4.6205 |
| 4.6340 |
| 4.6576 |
| 4.7854 |
| 4.7970 |
| 4.6926 |
| 4.6515 |
| 4.6822 |
| 4.7103 |
| 4.6761 |
| 4.7865 |
| 4.7681 |
| 4.8317 |
| 4.7562 |
| 4.7283 |
| 4.7321 |
| 4.8342 |
| 4.8452 |
| 4.8311 |
| 4.8536 |
| 4.7772 |
| 4.5858 |
| 4.5885 |
| 4.6279 |
| 4.6270 |
| 4.6316 |
| 4.6355 |
| 4.6836 |
| 4.6549 |
| 4.5830 |
| 4.6247 |
| 4.6346 |
| 4.6774 |
| 4.8314 |
| 4.7205 |
| 4.6663 |
| 4.6732 |
| 4.7388 |
| 4.6331 |
| 4.5665 |
| 4.5774 |
| 4.5863 |
| 4.4343 |
| 4.4258 |
| 4.5469 |
| 4.5478 |
| 4.4837 |
| 4.4581 |
| 4.5089 |
| 4.5517 |
| 4.4728 |
| 4.5351 |
| 4.5242 |
| 4.4919 |
| 4.3381 |
| 4.3513 |
| 4.3204 |
| 4.2795 |
| 4.3957 |
| 4.3835 |
| 4.4287 |
| 4.4422 |
| 4.3628 |
| 4.2640 |
| 4.2953 |
| 4.2975 |
| 4.3417 |
| 4.4963 |
| 4.5704 |
| 4.5583 |
| 4.5908 |
| 4.6209 |
| 4.4944 |
| 4.3664 |
| 4.3518 |
| 4.4036 |
| 4.2908 |
| 4.2617 |
| 4.2643 |
| 4.1568 |
| 4.1358 |
| 4.3367 |
| 4.3336 |
| 4.4575 |
| 4.5466 |
| 4.5440 |
| 4.5483 |
| 4.4187 |
| 4.5352 |
| 4.5631 |
| 4.6187 |
| 4.6798 |
| 4.6723 |
| 4.6662 |
| 4.6823 |
| 4.8178 |
| 4.8779 |
| 4.5864 |
| 4.4723 |
| 4.4689 |
| 4.4137 |
| 4.3548 |
| 4.2173 |
| 4.2215 |
| 4.3034 |
| 4.2697 |
| 4.3477 |
| 4.3276 |
| 4.3814 |
| 4.3509 |
| 4.1524 |
| 4.0040 |
| 4.0614 |
| 3.9327 |
| 4.0539 |
| 4.0041 |
| 4.0451 |
| 3.8706 |
| 3.7927 |
| 3.8294 |
| 3.7225 |
| 3.6138 |
| 3.5763 |
| 3.6728 |
| 3.5745 |
| 3.4253 |
| 3.5181 |
| 3.5852 |
| 3.4742 |
| 3.2869 |
| 3.3935 |
| 3.4159 |
| 3.4537 |
| 3.2829 |
| 3.3290 |
| 3.2977 |
| 3.4445 |
| 3.3382 |
| 3.2267 |
| 3.2056 |
| 3.3168 |
| 3.0291 |
| 3.2609 |
| 3.2945 |
| 3.3520 |
| 3.4709 |
| 3.4027 |
| 3.2734 |
| 3.5129 |
| 3.3716 |
| 3.4356 |
| 3.8596 |
| 4.0996 |
| 4.0606 |
| 4.3072 |
| 4.4941 |
| 4.5325 |
| 4.5301 |
| 4.6079 |
| 4.7159 |
| 4.6916 |
| 4.6394 |
| 4.6069 |
| 4.5780 |
| 4.6186 |
| 4.5527 |
| 4.5181 |
| 4.5058 |
| 4.5064 |
| 4.4476 |
| 4.4788 |
| 4.3857 |
| 4.4302 |
| 4.5165 |
| 4.4943 |
| 4.4551 |
| 4.3337 |
| 4.3127 |
| 4.1404 |
| 4.2587 |
| 4.2469 |
| 4.3642 |
| 4.2521 |
| 4.1500 |
| 4.1594 |
| 4.2130 |
| 4.0865 |
| 3.9839 |
| 4.2101 |
| 4.0833 |
| 4.0738 |
| 4.0255 |
| 3.9327 |
| 4.0609 |
| 3.9929 |
| 3.9515 |
| 4.1155 |
| 4.0815 |
| 4.1105 |
| 4.0190 |
| 3.8652 |
| 3.8777 |
| 3.9445 |
| 3.9676 |
| 3.8961 |
| 3.7883 |
| 3.6964 |
| 3.7260 |
| 3.6877 |
| 3.5270 |
| 3.6804 |
| 3.7434 |
| 3.8017 |
| 3.8629 |
| 3.7984 |
| 3.7341 |
| 3.6754 |
| 3.6892 |
| 3.7678 |
| 3.6678 |
| 3.7419 |
| 3.7155 |
| 3.6437 |
| 3.5808 |
| 3.5357 |
| 3.4958 |
| 3.5086 |
| 3.5043 |
| 3.6005 |
| 3.5823 |
| 3.4753 |
| 3.5372 |
| 3.3533 |
| 3.3469 |
| 3.4368 |
| 3.3620 |
| 3.3913 |
| 3.3864 |
| 3.3240 |
| 3.3353 |
| 3.4123 |
| 3.3934 |
| 3.4468 |
| 3.4257 |
| 3.3109 |
| 3.4083 |
| 3.1469 |
| 3.4392 |
| 3.3495 |
| 3.3632 |
| 3.3758 |
| 3.4373 |
| 3.4166 |
| 3.4166 |
| 3.3985 |
| 3.3761 |
| 3.2904 |
| 3.4124 |
| 3.3469 |
| 3.4080 |
| 3.3895 |
| 3.4181 |
| 3.3664 |
| 3.3747 |
| 3.3609 |
| 3.4579 |
| 3.1510 |
| 3.3572 |
| 3.4046 |
| 3.2759 |
| 3.2334 |
| 3.2050 |
| 3.2306 |
| 3.2007 |
| 3.2043 |
| 3.3406 |
| 3.5142 |
| 3.4850 |
| 3.4651 |
| 3.3966 |
| 3.4057 |
| 3.4124 |
| 3.3515 |
| 3.4730 |
| 3.4050 |
| 3.4861 |
| 3.4090 |
| 3.4615 |
| 3.4071 |
| 3.3572 |
| 3.3487 |
| 3.2679 |
| 3.1378 |
| 3.2716 |
| 3.2498 |
| 3.1753 |
| 3.1459 |
| 3.2196 |
| 3.2630 |
| 3.3484 |
| 3.2991 |
| 3.3247 |
| 3.3137 |
| 3.2345 |
| 3.2175 |
| 3.2798 |
| 3.2420 |
| 3.2344 |
| 3.2061 |
| 3.1788 |
| 3.1673 |
| 3.0976 |
| 3.0312 |
| 3.0308 |
| 3.0912 |
| 3.1396 |
| 3.0518 |
| 2.9986 |
| 3.1117 |
| 3.0826 |
| 3.0874 |
| 3.0499 |
| 3.0581 |
| 2.9548 |
| 2.9852 |
| 3.1290 |
| 2.9682 |
| 2.9133 |
| 2.9304 |
| 2.8704 |
| 2.8340 |
| 2.7507 |
| 2.8076 |
| 2.7319 |
| 2.6584 |
| 2.6659 |
| 2.6459 |
| 2.7369 |
| 2.7966 |
| 2.8302 |
| 2.8158 |
| 2.7951 |
| 2.7422 |
| 2.6856 |
| 2.6585 |
| 2.6888 |
| 2.7178 |
| 2.7083 |
| 2.7144 |
| 2.6421 |
| 2.6910 |
| 2.6920 |
| 2.6716 |
| 2.6458 |
| 2.6086 |
| 2.5769 |
| 2.6140 |
| 2.5867 |
| 2.6182 |
| 2.5970 |
| 2.5923 |
| 2.6066 |
| 2.5966 |
| 2.5561 |
| 2.5835 |
| 2.5672 |
| 2.4751 |
| 2.3737 |
| 2.4042 |
| 2.4144 |
| 2.4455 |
| 2.4192 |
| 2.4340 |
| 2.3879 |
| 2.3986 |
| 2.3910 |
| 2.3666 |
| 2.4054 |
| 2.3516 |
| 2.4170 |
| 2.4554 |
| 2.5413 |
| 2.6484 |
| 2.6111 |
| 2.6062 |
| 2.6057 |
| 2.6009 |
| 2.5821 |
| 2.5983 |