ประวัติ ศาสตร์ เรียลบราซิล / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /SBD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 4.8958 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 เรียลบราซิล = 1.2450 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / BRL

Date BRL/SBD
1.5806
1.5649
1.5738
1.5546
1.5629
1.5850
1.5464
1.5937
1.6052
1.6028
1.6366
1.6098
1.6094
1.6227
1.6110
1.5653
1.5273
1.5378
1.5385
1.5458
1.5568
1.5554
1.5338
1.5512
1.5317
1.5384
1.5127
1.5111
1.5085
1.4600
1.4570
1.5070
1.5152
1.5351
1.5286
1.5439
1.5555
1.5366
1.5313
1.5316
1.5059
1.5496
1.5463
1.5419
1.5446
1.5180
1.5093
1.5185
1.5124
1.5124
1.4984
1.4825
1.4882
1.4887
1.5190
1.5349
1.5179
1.5197
1.5027
1.4718
1.4732
1.4772
1.4728
1.4646
1.4730
1.4336
1.4204
1.4052
1.4634
1.4607
1.4790
1.4381
1.4006
1.4603
1.4757
1.4589
1.4592
1.4308
1.4036
1.3851
1.3712
1.3570
1.3533
1.3638
1.3788
1.3757
1.4467
1.4585
1.4490
1.4341
1.4590
1.4587
1.4769
1.5065
1.5216
1.4987
1.5139
1.4946
1.5091
1.5352
1.5662
1.5454
1.4837
1.5092
1.5178
1.5523
1.5417
1.4920
1.5683
1.5569
1.5762
1.6127
1.6383
1.6640
1.6440
1.6767
1.6566
1.6405
1.6344
1.6865
1.6767
1.6998
1.6846
1.6943
1.7136
1.6981
1.7009
1.7109
1.6901
1.7001
1.6786
1.7323
1.7357
1.7359
1.7251
1.7305
1.7121
1.7141
1.7343
1.7391
1.7113
1.7220
1.6708
1.6762
1.6749
1.6499
1.6587
1.6875
1.7310
1.7044
1.6951
1.7171
1.6763
1.6860
1.7077
1.7663
1.7718
1.7409
1.7080
1.7402
1.7462
1.7441
1.7183
1.6928
1.6604
1.6777
1.7045
1.6568
1.6635
1.6458
1.6727
1.5628
1.6040
1.5828
1.5993
1.5912
1.5992
1.6055
1.5838
1.6123
1.5779
1.5434
1.5823
1.5511
1.5400
1.5572
1.5325
1.5471
1.5422
1.5959
1.5836
1.5412
1.5457
1.5708
1.5779
1.5167
1.5820
1.6099
1.5919
1.6394
1.5938
1.6167
1.6128
1.5826
1.5203
1.4978
1.5143
1.5282
1.5578
1.5688
1.5850
1.6912
1.7096
1.6871
1.6044
1.5640
1.5786
1.6428
1.6303
1.5711
1.5752
1.5659
1.5832
1.5494
1.5382
1.5289
1.4714
1.4599
1.4268
1.4232
1.4399
1.4105
1.4235
1.4180
1.4384
1.4405
1.4741
1.4492
1.4129
1.4445
1.4617
1.4569
1.4791
1.4957
1.5121
1.5440
1.5590
1.5549
1.4956
1.5304
1.5385
1.5562
1.5559
1.5275
1.5542
1.5768
1.6273
1.5947
1.5791
1.5820
1.5270
1.4972
1.5141
1.5283
1.4642
1.4685
1.4408
1.3914
1.4101
1.3813
1.4471
1.4091
1.3585
1.4198
1.4636
1.4877
1.4972
1.4765
1.4637
1.5060
1.4576
1.5193
1.5252
1.5682
1.5694
1.5817
1.5127
1.4707
1.4957
1.5042
1.4071
1.4385
1.4412
1.4704
1.4643
1.4397
1.5058
1.5497
1.5569
1.5048
1.4730
1.4989
1.5049
1.5474
1.6094
1.5680
1.5453
1.5540
1.5425
1.5862
1.6166
1.7283
1.5557
1.5376
1.4589
1.4328
1.4919
1.4744
1.5602
1.5956
1.5761
1.5971
1.6056
1.6519
1.7485
1.8434
1.8842
1.9027
1.9119
1.9462
1.9728
1.9894
1.9857
2.0443
2.0608
2.0331
2.0351
1.9966
1.9660
1.9560
1.9687
1.9909
2.0573
2.0679
2.0091
2.0051
1.9988
1.9874
1.9880
2.0365
2.0121
1.9453
1.9787
1.9921
2.0629
2.0691
2.1759
2.2108
2.1955
2.1572
2.1421
2.1500
2.1160
2.1116
2.1118
2.0298
2.0031
2.0468
2.0592
2.0682
2.0596
2.1071
2.1234
2.0779
2.1112
2.1507
2.1205
2.1527
2.1729
2.1864
2.1455
2.1816
2.1501
2.1499
2.1692
2.1505
2.1222
2.0898
2.0688
2.0291
2.0793
2.0269
2.1315
2.1276
2.1452
2.1565
2.1543
2.1256
2.1007
1.9635
1.9276
1.9085
1.9307
1.8981
1.9341
1.9882
2.0314
2.1116
2.1220
2.0852
2.0385
2.0547
2.0306
2.0865
2.1106
2.1311
2.1027
2.1113
2.1342
2.1585
2.1914
2.2194
2.2448
2.2775
2.2766
2.3496
2.3435
2.3596
2.3749
2.4048
2.4143
2.4015
2.3481
2.3743
2.4591
2.4109
2.4166
2.4118
2.3433
2.3297
2.3602
2.3528
2.4085
2.4401
2.4041
2.3763
2.4030
2.3741
2.4069
2.4586
2.4506
2.4876
2.4590
2.4943
2.4994
2.4633
2.4592
2.4504
2.4305
2.4505
2.4869
2.4650
2.4769
2.4177
2.3841
2.3972
2.3883
2.3792
2.3873
2.4214
2.4192
2.5262
2.4500
2.4659
2.5069
2.5295
2.4727
2.4997
2.4884
2.5297
2.4650
2.4779
2.4974
2.5154
2.5117
2.5035
2.4991
2.4744
2.4294
2.4591
2.4239
2.4162
2.3087
2.3861
2.3098
2.3442
2.3455
2.2787
2.4524
2.4678
2.5107
2.4456
2.4590
2.4339
2.4207
2.4034
2.4145
2.4071
2.4301
2.4520
2.4482
2.4734
2.4036
2.4049
2.4159
2.3676
2.4132
2.2990
2.2926
2.2953
2.1944
2.1642
2.1895
2.2297
2.2074
2.2459
2.2475
2.2571
2.1601
2.2072
2.1411
2.1781
2.1903
2.1528
2.0519
2.0036
2.0345
2.0871
2.0047
1.9857
2.0207
2.0092
2.0581
2.0710
2.0458
2.1105
2.1133
2.1362
2.1349
2.0729
2.0830
2.0456
2.0269
2.0298
2.1261
2.0358
1.9526
2.0041
2.0833
2.0698
2.2056
2.2488
2.2907
2.3114
2.3065
2.3603
2.4681
2.5143
2.5198
2.5394
2.5379
2.5304
2.5205
2.4409
2.4938
2.5621
2.5358
2.5165
2.6529
2.5494
2.4928
2.4888
2.4016
2.4568
2.3925
2.5047
2.6720
2.6680
2.7100
2.8229
2.8102
2.9733
2.8635
2.8211
2.8302
2.7942
2.8627
2.8303
2.8981
2.9364
2.9339
2.8493
2.9126
2.9680
2.9429
3.0023
3.0893
3.0415
3.0136
3.0633
3.1388
3.2039
3.2418
3.1757
3.1956
3.1833
3.2082
3.2583
3.2603
3.2676
3.2538
3.2630
3.2608
3.2347
3.2729
3.2170
3.2768
3.2975
3.3033
3.2610
3.2723
3.2528
3.2839
3.2625
3.2027
3.1281
3.0958
3.0965
3.0993
3.1032
3.0442
3.0272
2.9791
2.9840
3.0750
3.0603
3.0303
3.0712
3.0420
3.0874
3.1082
3.0400
3.1315
3.1744
3.0893
3.2010
3.2855
3.3033
3.2749
3.2373
3.1959
3.2253
3.1164
3.1381
2.9850
2.9808
2.9576
3.1354
3.0907
3.1393
3.1754
3.1597
3.1827
3.2099
3.2087
3.3292
3.3563
3.3773
3.5037
3.5296
3.5892
3.5568
3.5994
3.5753
3.6208
3.6292
3.5821
3.5906
3.5756
3.6347
3.5921
3.5941
3.6045
3.5870
3.5763
3.5153
3.4710
3.4873
3.4874
3.4608
3.4111
3.4148
3.4106
3.3821
3.4012
3.4109
3.4572
3.4725
3.4877
3.5583
3.4779
3.5169
3.5224
3.5219
3.5196
3.4925
3.4796
3.4813
3.5015
3.4917
3.4826
3.4755
3.4667
3.5974
3.5907
3.5748
3.3791
3.3897
3.4414
3.4338
3.7127
3.5931
3.6431
3.7126
3.7566
3.7896
3.8925
3.9223
3.8924
3.9273
3.9574
3.9448
4.1158
4.0591
4.1237
4.0990
4.1206
4.0592
4.1008
4.0710
4.0587
4.0564
4.1021
4.0881
4.1688
4.3062
4.1258
4.2021
4.2669
4.2814
4.4700
4.3496
4.4086
4.4498
4.1144
4.1842
4.3036
4.4709
4.5174
4.6142
4.6205
4.6340
4.6576
4.7854
4.7970
4.6926
4.6515
4.6822
4.7103
4.6761
4.7865
4.7681
4.8317
4.7562
4.7283
4.7321
4.8342
4.8452
4.8311
4.8536
4.7772
4.5858
4.5885
4.6279
4.6270
4.6316
4.6355
4.6836
4.6549
4.5830
4.6247
4.6346
4.6774
4.8314
4.7205
4.6663
4.6732
4.7388
4.6331
4.5665
4.5774
4.5863
4.4343
4.4258
4.5469
4.5478
4.4837
4.4581
4.5089
4.5517
4.4728
4.5351
4.5242
4.4919
4.3381
4.3513
4.3204
4.2795
4.3957
4.3835
4.4287
4.4422
4.3628
4.2640
4.2953
4.2975
4.3417
4.4963
4.5704
4.5583
4.5908
4.6209
4.4944
4.3664
4.3518
4.4036
4.2908
4.2617
4.2643
4.1568
4.1358
4.3367
4.3336
4.4575
4.5466
4.5440
4.5483
4.4187
4.5352
4.5631
4.6187
4.6798
4.6723
4.6662
4.6823
4.8178
4.8779
4.5864
4.4723
4.4689
4.4137
4.3548
4.2173
4.2215
4.3034
4.2697
4.3477
4.3276
4.3814
4.3509
4.1524
4.0040
4.0614
3.9327
4.0539
4.0041
4.0451
3.8706
3.7927
3.8294
3.7225
3.6138
3.5763
3.6728
3.5745
3.4253
3.5181
3.5852
3.4742
3.2869
3.3935
3.4159
3.4537
3.2829
3.3290
3.2977
3.4445
3.3382
3.2267
3.2056
3.3168
3.0291
3.2609
3.2945
3.3520
3.4709
3.4027
3.2734
3.5129
3.3716
3.4356
3.8596
4.0996
4.0606
4.3072
4.4941
4.5325
4.5301
4.6079
4.7159
4.6916
4.6394
4.6069
4.5780
4.6186
4.5527
4.5181
4.5058
4.5064
4.4476
4.4788
4.3857
4.4302
4.5165
4.4943
4.4551
4.3337
4.3127
4.1404
4.2587
4.2469
4.3642
4.2521
4.1500
4.1594
4.2130
4.0865
3.9839
4.2101
4.0833
4.0738
4.0255
3.9327
4.0609
3.9929
3.9515
4.1155
4.0815
4.1105
4.0190
3.8652
3.8777
3.9445
3.9676
3.8961
3.7883
3.6964
3.7260
3.6877
3.5270
3.6804
3.7434
3.8017
3.8629
3.7984
3.7341
3.6754
3.6892
3.7678
3.6678
3.7419
3.7155
3.6437
3.5808
3.5357
3.4958
3.5086
3.5043
3.6005
3.5823
3.4753
3.5372
3.3533
3.3469
3.4368
3.3620
3.3913
3.3864
3.3240
3.3353
3.4123
3.3934
3.4468
3.4257
3.3109
3.4083
3.1469
3.4392
3.3495
3.3632
3.3758
3.4373
3.4166
3.4166
3.3985
3.3761
3.2904
3.4124
3.3469
3.4080
3.3895
3.4181
3.3664
3.3747
3.3609
3.4579
3.1510
3.3572
3.4046
3.2759
3.2334
3.2050