Istorija dienos normos BRL /SBD nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Brazilijos realas = 4.8958 Saliamono salų doleris
rečiausiai
1 Brazilijos realas = 1.3585 Saliamono salų doleris
Date | BRL/SBD |
---|---|
1.6469 | |
1.6767 | |
1.6566 | |
1.6405 | |
1.6344 | |
1.6865 | |
1.6767 | |
1.6998 | |
1.6846 | |
1.6943 | |
1.7136 | |
1.6981 | |
1.7009 | |
1.7109 | |
1.6901 | |
1.7001 | |
1.6786 | |
1.7323 | |
1.7357 | |
1.7359 | |
1.7251 | |
1.7305 | |
1.7121 | |
1.7141 | |
1.7343 | |
1.7391 | |
1.7113 | |
1.7220 | |
1.6708 | |
1.6762 | |
1.6749 | |
1.6499 | |
1.6587 | |
1.6875 | |
1.7310 | |
1.7044 | |
1.6951 | |
1.7171 | |
1.6763 | |
1.6860 | |
1.7077 | |
1.7663 | |
1.7718 | |
1.7409 | |
1.7080 | |
1.7402 | |
1.7462 | |
1.7441 | |
1.7183 | |
1.6928 | |
1.6604 | |
1.6777 | |
1.7045 | |
1.6568 | |
1.6635 | |
1.6458 | |
1.6727 | |
1.5628 | |
1.6040 | |
1.5828 | |
1.5993 | |
1.5912 | |
1.5992 | |
1.6055 | |
1.5838 | |
1.6123 | |
1.5779 | |
1.5434 | |
1.5823 | |
1.5511 | |
1.5400 | |
1.5572 | |
1.5325 | |
1.5471 | |
1.5422 | |
1.5959 | |
1.5836 | |
1.5412 | |
1.5457 | |
1.5708 | |
1.5779 | |
1.5167 | |
1.5820 | |
1.6099 | |
1.5919 | |
1.6394 | |
1.5938 | |
1.6167 | |
1.6128 | |
1.5826 | |
1.5203 | |
1.4978 | |
1.5143 | |
1.5282 | |
1.5578 | |
1.5688 | |
1.5850 | |
1.6912 | |
1.7096 | |
1.6871 | |
1.6044 | |
1.5640 | |
1.5786 | |
1.6428 | |
1.6303 | |
1.5711 | |
1.5752 | |
1.5659 | |
1.5832 | |
1.5494 | |
1.5382 | |
1.5289 | |
1.4714 | |
1.4599 | |
1.4268 | |
1.4232 | |
1.4399 | |
1.4105 | |
1.4235 | |
1.4180 | |
1.4384 | |
1.4405 | |
1.4741 | |
1.4492 | |
1.4129 | |
1.4445 | |
1.4617 | |
1.4569 | |
1.4791 | |
1.4957 | |
1.5121 | |
1.5440 | |
1.5590 | |
1.5549 | |
1.4956 | |
1.5304 | |
1.5385 | |
1.5562 | |
1.5559 | |
1.5275 | |
1.5542 | |
1.5768 | |
1.6273 | |
1.5947 | |
1.5791 | |
1.5820 | |
1.5270 | |
1.4972 | |
1.5141 | |
1.5283 | |
1.4642 | |
1.4685 | |
1.4408 | |
1.3914 | |
1.4101 | |
1.3813 | |
1.4471 | |
1.4091 | |
1.3585 | |
1.4198 | |
1.4636 | |
1.4877 | |
1.4972 | |
1.4765 | |
1.4637 | |
1.5060 | |
1.4576 | |
1.5193 | |
1.5252 | |
1.5682 | |
1.5694 | |
1.5817 | |
1.5127 | |
1.4707 | |
1.4957 | |
1.5042 | |
1.4071 | |
1.4385 | |
1.4412 | |
1.4704 | |
1.4643 | |
1.4397 | |
1.5058 | |
1.5497 | |
1.5569 | |
1.5048 | |
1.4730 | |
1.4989 | |
1.5049 | |
1.5474 | |
1.6094 | |
1.5680 | |
1.5453 | |
1.5540 | |
1.5425 | |
1.5862 | |
1.6166 | |
1.7283 | |
1.5557 | |
1.5376 | |
1.4589 | |
1.4328 | |
1.4919 | |
1.4744 | |
1.5602 | |
1.5956 | |
1.5761 | |
1.5971 | |
1.6056 | |
1.6519 | |
1.7485 | |
1.8434 | |
1.8842 | |
1.9027 | |
1.9119 | |
1.9462 | |
1.9728 | |
1.9894 | |
1.9857 | |
2.0443 | |
2.0608 | |
2.0331 | |
2.0351 | |
1.9966 | |
1.9660 | |
1.9560 | |
1.9687 | |
1.9909 | |
2.0573 | |
2.0679 | |
2.0091 | |
2.0051 | |
1.9988 | |
1.9874 | |
1.9880 | |
2.0365 | |
2.0121 | |
1.9453 | |
1.9787 | |
1.9921 | |
2.0629 | |
2.0691 | |
2.1759 | |
2.2108 | |
2.1955 | |
2.1572 | |
2.1421 | |
2.1500 | |
2.1160 | |
2.1116 | |
2.1118 | |
2.0298 | |
2.0031 | |
2.0468 | |
2.0592 | |
2.0682 | |
2.0596 | |
2.1071 | |
2.1234 | |
2.0779 | |
2.1112 | |
2.1507 | |
2.1205 | |
2.1527 | |
2.1729 | |
2.1864 | |
2.1455 | |
2.1816 | |
2.1501 | |
2.1499 | |
2.1692 | |
2.1505 | |
2.1222 | |
2.0898 | |
2.0688 | |
2.0291 | |
2.0793 | |
2.0269 | |
2.1315 | |
2.1276 | |
2.1452 | |
2.1565 | |
2.1543 | |
2.1256 | |
2.1007 | |
1.9635 | |
1.9276 | |
1.9085 | |
1.9307 | |
1.8981 | |
1.9341 | |
1.9882 | |
2.0314 | |
2.1116 | |
2.1220 | |
2.0852 | |
2.0385 | |
2.0547 | |
2.0306 | |
2.0865 | |
2.1106 | |
2.1311 | |
2.1027 | |
2.1113 | |
2.1342 | |
2.1585 | |
2.1914 | |
2.2194 | |
2.2448 | |
2.2775 | |
2.2766 | |
2.3496 | |
2.3435 | |
2.3596 | |
2.3749 | |
2.4048 | |
2.4143 | |
2.4015 | |
2.3481 | |
2.3743 | |
2.4591 | |
2.4109 | |
2.4166 | |
2.4118 | |
2.3433 | |
2.3297 | |
2.3602 | |
2.3528 | |
2.4085 | |
2.4401 | |
2.4041 | |
2.3763 | |
2.4030 | |
2.3741 | |
2.4069 | |
2.4586 | |
2.4506 | |
2.4876 | |
2.4590 | |
2.4943 | |
2.4994 | |
2.4633 | |
2.4592 | |
2.4504 | |
2.4305 | |
2.4505 | |
2.4869 | |
2.4650 | |
2.4769 | |
2.4177 | |
2.3841 | |
2.3972 | |
2.3883 | |
2.3792 | |
2.3873 | |
2.4214 | |
2.4192 | |
2.5262 | |
2.4500 | |
2.4659 | |
2.5069 | |
2.5295 | |
2.4727 | |
2.4997 | |
2.4884 | |
2.5297 | |
2.4650 | |
2.4779 | |
2.4974 | |
2.5154 | |
2.5117 | |
2.5035 | |
2.4991 | |
2.4744 | |
2.4294 | |
2.4591 | |
2.4239 | |
2.4162 | |
2.3087 | |
2.3861 | |
2.3098 | |
2.3442 | |
2.3455 | |
2.2787 | |
2.4524 | |
2.4678 | |
2.5107 | |
2.4456 | |
2.4590 | |
2.4339 | |
2.4207 | |
2.4034 | |
2.4145 | |
2.4071 | |
2.4301 | |
2.4520 | |
2.4482 | |
2.4734 | |
2.4036 | |
2.4049 | |
2.4159 | |
2.3676 | |
2.4132 | |
2.2990 | |
2.2926 | |
2.2953 | |
2.1944 | |
2.1642 | |
2.1895 | |
2.2297 | |
2.2074 | |
2.2459 | |
2.2475 | |
2.2571 | |
2.1601 | |
2.2072 | |
2.1411 | |
2.1781 | |
2.1903 | |
2.1528 | |
2.0519 | |
2.0036 | |
2.0345 | |
2.0871 | |
2.0047 | |
1.9857 | |
2.0207 | |
2.0092 | |
2.0581 | |
2.0710 | |
2.0458 | |
2.1105 | |
2.1133 | |
2.1362 | |
2.1349 | |
2.0729 | |
2.0830 | |
2.0456 | |
2.0269 | |
2.0298 | |
2.1261 | |
2.0358 | |
1.9526 | |
2.0041 | |
2.0833 | |
2.0698 | |
2.2056 | |
2.2488 | |
2.2907 | |
2.3114 | |
2.3065 | |
2.3603 | |
2.4681 | |
2.5143 | |
2.5198 | |
2.5394 | |
2.5379 | |
2.5304 | |
2.5205 | |
2.4409 | |
2.4938 | |
2.5621 | |
2.5358 | |
2.5165 | |
2.6529 | |
2.5494 | |
2.4928 | |
2.4888 | |
2.4016 | |
2.4568 | |
2.3925 | |
2.5047 | |
2.6720 | |
2.6680 | |
2.7100 | |
2.8229 | |
2.8102 | |
2.9733 | |
2.8635 | |
2.8211 | |
2.8302 | |
2.7942 | |
2.8627 | |
2.8303 | |
2.8981 | |
2.9364 | |
2.9339 | |
2.8493 | |
2.9126 | |
2.9680 | |
2.9429 | |
3.0023 | |
3.0893 | |
3.0415 | |
3.0136 | |
3.0633 | |
3.1388 | |
3.2039 | |
3.2418 | |
3.1757 | |
3.1956 | |
3.1833 | |
3.2082 | |
3.2583 | |
3.2603 | |
3.2676 | |
3.2538 | |
3.2630 | |
3.2608 | |
3.2347 | |
3.2729 | |
3.2170 | |
3.2768 | |
3.2975 | |
3.3033 | |
3.2610 | |
3.2723 | |
3.2528 | |
3.2839 | |
3.2625 | |
3.2027 | |
3.1281 | |
3.0958 | |
3.0965 | |
3.0993 | |
3.1032 | |
3.0442 | |
3.0272 | |
2.9791 | |
2.9840 | |
3.0750 | |
3.0603 | |
3.0303 | |
3.0712 | |
3.0420 | |
3.0874 | |
3.1082 | |
3.0400 | |
3.1315 | |
3.1744 | |
3.0893 | |
3.2010 | |
3.2855 | |
3.3033 | |
3.2749 | |
3.2373 | |
3.1959 | |
3.2253 | |
3.1164 | |
3.1381 | |
2.9850 | |
2.9808 | |
2.9576 | |
3.1354 | |
3.0907 | |
3.1393 | |
3.1754 | |
3.1597 | |
3.1827 | |
3.2099 | |
3.2087 | |
3.3292 | |
3.3563 | |
3.3773 | |
3.5037 | |
3.5296 | |
3.5892 | |
3.5568 | |
3.5994 | |
3.5753 | |
3.6208 | |
3.6292 | |
3.5821 | |
3.5906 | |
3.5756 | |
3.6347 | |
3.5921 | |
3.5941 | |
3.6045 | |
3.5870 | |
3.5763 | |
3.5153 | |
3.4710 | |
3.4873 | |
3.4874 | |
3.4608 | |
3.4111 | |
3.4148 | |
3.4106 | |
3.3821 | |
3.4012 | |
3.4109 | |
3.4572 | |
3.4725 | |
3.4877 | |
3.5583 | |
3.4779 | |
3.5169 | |
3.5224 | |
3.5219 | |
3.5196 | |
3.4925 | |
3.4796 | |
3.4813 | |
3.5015 | |
3.4917 | |
3.4826 | |
3.4755 | |
3.4667 | |
3.5974 | |
3.5907 | |
3.5748 | |
3.3791 | |
3.3897 | |
3.4414 | |
3.4338 | |
3.7127 | |
3.5931 | |
3.6431 | |
3.7126 | |
3.7566 | |
3.7896 | |
3.8925 | |
3.9223 | |
3.8924 | |
3.9273 | |
3.9574 | |
3.9448 | |
4.1158 | |
4.0591 | |
4.1237 | |
4.0990 | |
4.1206 | |
4.0592 | |
4.1008 | |
4.0710 | |
4.0587 | |
4.0564 | |
4.1021 | |
4.0881 | |
4.1688 | |
4.3062 | |
4.1258 | |
4.2021 | |
4.2669 | |
4.2814 | |
4.4700 | |
4.3496 | |
4.4086 | |
4.4498 | |
4.1144 | |
4.1842 | |
4.3036 | |
4.4709 | |
4.5174 | |
4.6142 | |
4.6205 | |
4.6340 | |
4.6576 | |
4.7854 | |
4.7970 | |
4.6926 | |
4.6515 | |
4.6822 | |
4.7103 | |
4.6761 | |
4.7865 | |
4.7681 | |
4.8317 | |
4.7562 | |
4.7283 | |
4.7321 | |
4.8342 | |
4.8452 | |
4.8311 | |
4.8536 | |
4.7772 | |
4.5858 | |
4.5885 | |
4.6279 | |
4.6270 | |
4.6316 | |
4.6355 | |
4.6836 | |
4.6549 | |
4.5830 | |
4.6247 | |
4.6346 | |
4.6774 | |
4.8314 | |
4.7205 | |
4.6663 | |
4.6732 | |
4.7388 | |
4.6331 | |
4.5665 | |
4.5774 | |
4.5863 | |
4.4343 | |
4.4258 | |
4.5469 | |
4.5478 | |
4.4837 | |
4.4581 | |
4.5089 | |
4.5517 | |
4.4728 | |
4.5351 | |
4.5242 | |
4.4919 | |
4.3381 | |
4.3513 | |
4.3204 | |
4.2795 | |
4.3957 | |
4.3835 | |
4.4287 | |
4.4422 | |
4.3628 | |
4.2640 | |
4.2953 | |
4.2975 | |
4.3417 | |
4.4963 | |
4.5704 | |
4.5583 | |
4.5908 | |
4.6209 | |
4.4944 | |
4.3664 | |
4.3518 | |
4.4036 | |
4.2908 | |
4.2617 | |
4.2643 | |
4.1568 | |
4.1358 | |
4.3367 | |
4.3336 | |
4.4575 | |
4.5466 | |
4.5440 | |
4.5483 | |
4.4187 | |
4.5352 | |
4.5631 | |
4.6187 | |
4.6798 | |
4.6723 | |
4.6662 | |
4.6823 | |
4.8178 | |
4.8779 | |
4.5864 | |
4.4723 | |
4.4689 | |
4.4137 | |
4.3548 | |
4.2173 | |
4.2215 | |
4.3034 | |
4.2697 | |
4.3477 | |
4.3276 | |
4.3814 | |
4.3509 | |
4.1524 | |
4.0040 | |
4.0614 | |
3.9327 | |
4.0539 | |
4.0041 | |
4.0451 | |
3.8706 | |
3.7927 | |
3.8294 | |
3.7225 | |
3.6138 | |
3.5763 | |
3.6728 | |
3.5745 | |
3.4253 | |
3.5181 | |
3.5852 | |
3.4742 | |
3.2869 | |
3.3935 | |
3.4159 | |
3.4537 | |
3.2829 | |
3.3290 | |
3.2977 | |
3.4445 | |
3.3382 | |
3.2267 | |
3.2056 | |
3.3168 | |
3.0291 | |
3.2609 | |
3.2945 | |
3.3520 | |
3.4709 | |
3.4027 | |
3.2734 | |
3.5129 | |
3.3716 | |
3.4356 | |
3.8596 | |
4.0996 | |
4.0606 | |
4.3072 | |
4.4941 | |
4.5325 | |
4.5301 | |
4.6079 | |
4.7159 | |
4.6916 | |
4.6394 | |
4.6069 | |
4.5780 | |
4.6186 | |
4.5527 | |
4.5181 | |
4.5058 | |
4.5064 | |
4.4476 | |
4.4788 | |
4.3857 | |
4.4302 | |
4.5165 | |
4.4943 | |
4.4551 | |
4.3337 | |
4.3127 | |
4.1404 | |
4.2587 | |
4.2469 | |
4.3642 | |
4.2521 | |
4.1500 | |
4.1594 | |
4.2130 | |
4.0865 | |
3.9839 | |
4.2101 | |
4.0833 | |
4.0738 | |
4.0255 | |
3.9327 | |
4.0609 | |
3.9929 | |
3.9515 | |
4.1155 | |
4.0815 | |
4.1105 | |
4.0190 | |
3.8652 | |
3.8777 | |
3.9445 | |
3.9676 | |
3.8961 | |
3.7883 | |
3.6964 | |
3.7260 | |
3.6877 | |
3.5270 | |
3.6804 | |
3.7434 | |
3.8017 | |
3.8629 | |
3.7984 | |
3.7341 | |
3.6754 | |
3.6892 | |
3.7678 | |
3.6678 | |
3.7419 | |
3.7155 | |
3.6437 | |
3.5808 | |
3.5357 | |
3.4958 | |
3.5086 | |
3.5043 | |
3.6005 | |
3.5823 | |
3.4753 | |
3.5372 | |
3.3533 | |
3.3469 | |
3.4368 | |
3.3620 | |
3.3913 | |
3.3864 | |
3.3240 | |
3.3353 | |
3.4123 | |
3.3934 | |
3.4468 | |
3.4257 | |
3.3109 | |
3.4083 | |
3.1469 | |
3.4392 | |
3.3495 | |
3.3632 | |
3.3758 | |
3.4373 | |
3.4166 | |
3.4166 | |
3.3985 | |
3.3761 | |
3.2904 | |
3.4124 | |
3.3469 | |
3.4080 | |
3.3895 | |
3.4181 | |
3.3664 | |
3.3747 | |
3.3609 | |
3.4579 | |
3.1510 | |
3.3572 | |
3.4046 | |
3.2759 | |
3.2334 | |
3.2050 | |
3.2306 | |
3.2007 | |
3.2043 | |
3.3406 | |
3.5142 | |
3.4850 | |
3.4651 | |
3.3966 | |
3.4057 | |
3.4124 | |
3.3515 | |
3.4730 | |
3.4050 | |
3.4861 | |
3.4090 | |
3.4615 | |
3.4071 | |
3.3572 | |
3.3487 | |
3.2679 | |
3.1378 | |
3.2716 | |
3.2498 | |
3.1753 | |
3.1459 | |
3.2196 | |
3.2630 | |
3.3484 | |
3.2991 | |
3.3247 | |
3.3137 | |
3.2345 | |
3.2175 | |
3.2798 | |
3.2420 | |
3.2344 | |
3.2061 | |
3.1788 | |
3.1673 | |
3.0976 | |
3.0312 | |
3.0308 | |
3.0912 | |
3.1396 | |
3.0518 | |
2.9986 | |
3.1117 | |
3.0826 | |
3.0874 | |
3.0499 | |
3.0581 | |
2.9548 | |
2.9852 | |
3.1290 | |
2.9682 | |
2.9133 | |
2.9304 | |
2.8704 | |
2.8340 | |
2.7507 | |
2.8076 | |
2.7319 | |
2.6584 | |
2.6659 | |
2.6459 | |
2.7369 | |
2.7966 | |
2.8302 | |
2.8158 | |
2.7951 | |
2.7422 | |
2.6856 | |
2.6585 | |
2.6888 | |
2.7178 | |
2.7083 | |
2.7144 | |
2.6421 | |
2.6910 | |
2.6920 | |
2.6716 | |
2.6458 | |
2.6086 | |
2.5769 | |
2.6140 | |
2.5867 | |
2.6182 | |
2.5970 | |
2.5923 | |
2.6066 | |
2.5966 | |
2.5561 | |
2.5835 | |
2.5672 | |
2.4751 | |
2.3737 | |
2.4042 | |
2.4144 | |
2.4455 | |
2.4192 | |
2.4340 | |
2.3879 | |
2.3986 | |
2.3910 | |
2.3666 | |
2.4054 | |
2.3516 | |
2.4170 | |
2.4554 | |
2.5413 | |
2.6484 | |
2.6111 | |
2.6062 | |
2.6057 | |
2.6009 |