Historia de las tarifas diarias BRL /TOP desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 real brasileño = 1.2067 paanga
el mínimo en
1 real brasileño = 0.3898 paanga
la historia precio de TOP / BRL
Date | BRL/TOP |
| 0.4718 |
| 0.4633 |
| 0.4602 |
| 0.4724 |
| 0.4716 |
| 0.4779 |
| 0.4707 |
| 0.4732 |
| 0.4792 |
| 0.4737 |
| 0.4830 |
| 0.4778 |
| 0.4757 |
| 0.4777 |
| 0.4739 |
| 0.4826 |
| 0.4814 |
| 0.4802 |
| 0.4779 |
| 0.4799 |
| 0.4787 |
| 0.4769 |
| 0.4835 |
| 0.4907 |
| 0.4887 |
| 0.4903 |
| 0.4769 |
| 0.4797 |
| 0.4763 |
| 0.4655 |
| 0.4719 |
| 0.4805 |
| 0.4926 |
| 0.4859 |
| 0.4828 |
| 0.4909 |
| 0.4798 |
| 0.4789 |
| 0.4821 |
| 0.4987 |
| 0.4971 |
| 0.4837 |
| 0.4801 |
| 0.4910 |
| 0.4949 |
| 0.4893 |
| 0.4848 |
| 0.4815 |
| 0.4739 |
| 0.4736 |
| 0.4828 |
| 0.4680 |
| 0.4736 |
| 0.4687 |
| 0.4764 |
| 0.4515 |
| 0.4570 |
| 0.4541 |
| 0.4543 |
| 0.4529 |
| 0.4535 |
| 0.4516 |
| 0.4455 |
| 0.4519 |
| 0.4478 |
| 0.4366 |
| 0.4523 |
| 0.4431 |
| 0.4390 |
| 0.4431 |
| 0.4400 |
| 0.4456 |
| 0.4449 |
| 0.4711 |
| 0.4671 |
| 0.4571 |
| 0.4653 |
| 0.4707 |
| 0.4725 |
| 0.4478 |
| 0.4601 |
| 0.4637 |
| 0.4586 |
| 0.4684 |
| 0.4542 |
| 0.4545 |
| 0.4589 |
| 0.4505 |
| 0.4374 |
| 0.4341 |
| 0.4372 |
| 0.4398 |
| 0.4460 |
| 0.4512 |
| 0.4556 |
| 0.4794 |
| 0.4846 |
| 0.4822 |
| 0.4626 |
| 0.4493 |
| 0.4551 |
| 0.4665 |
| 0.4580 |
| 0.4434 |
| 0.4434 |
| 0.4434 |
| 0.4416 |
| 0.4348 |
| 0.4308 |
| 0.4287 |
| 0.4144 |
| 0.4111 |
| 0.4033 |
| 0.4001 |
| 0.4050 |
| 0.3988 |
| 0.4019 |
| 0.4019 |
| 0.4075 |
| 0.4048 |
| 0.4134 |
| 0.4053 |
| 0.3938 |
| 0.4031 |
| 0.4081 |
| 0.4094 |
| 0.4156 |
| 0.4194 |
| 0.4241 |
| 0.4311 |
| 0.4330 |
| 0.4361 |
| 0.4248 |
| 0.4289 |
| 0.4315 |
| 0.4371 |
| 0.4368 |
| 0.4299 |
| 0.4357 |
| 0.4431 |
| 0.4550 |
| 0.4499 |
| 0.4407 |
| 0.4422 |
| 0.4276 |
| 0.4236 |
| 0.4263 |
| 0.4304 |
| 0.4169 |
| 0.4167 |
| 0.4092 |
| 0.3988 |
| 0.4043 |
| 0.3959 |
| 0.4124 |
| 0.4036 |
| 0.3898 |
| 0.4067 |
| 0.4196 |
| 0.4274 |
| 0.4286 |
| 0.4238 |
| 0.4189 |
| 0.4320 |
| 0.4130 |
| 0.4292 |
| 0.4344 |
| 0.4448 |
| 0.4458 |
| 0.4476 |
| 0.4289 |
| 0.4219 |
| 0.4248 |
| 0.4276 |
| 0.4051 |
| 0.4113 |
| 0.4138 |
| 0.4170 |
| 0.4139 |
| 0.4087 |
| 0.4195 |
| 0.4326 |
| 0.4287 |
| 0.4126 |
| 0.4078 |
| 0.4149 |
| 0.4158 |
| 0.4281 |
| 0.4428 |
| 0.4283 |
| 0.4223 |
| 0.4265 |
| 0.4235 |
| 0.4341 |
| 0.4407 |
| 0.4686 |
| 0.4265 |
| 0.4235 |
| 0.4067 |
| 0.3965 |
| 0.4180 |
| 0.4112 |
| 0.4374 |
| 0.4511 |
| 0.4466 |
| 0.4524 |
| 0.4665 |
| 0.4720 |
| 0.4885 |
| 0.5204 |
| 0.5288 |
| 0.5342 |
| 0.5364 |
| 0.5459 |
| 0.5469 |
| 0.5482 |
| 0.5536 |
| 0.5636 |
| 0.5686 |
| 0.5627 |
| 0.5656 |
| 0.5563 |
| 0.5495 |
| 0.5489 |
| 0.5497 |
| 0.5587 |
| 0.5765 |
| 0.5820 |
| 0.5608 |
| 0.5633 |
| 0.5663 |
| 0.5600 |
| 0.5593 |
| 0.5670 |
| 0.5647 |
| 0.5564 |
| 0.5585 |
| 0.5676 |
| 0.5798 |
| 0.5796 |
| 0.6043 |
| 0.6062 |
| 0.6064 |
| 0.6002 |
| 0.5918 |
| 0.5979 |
| 0.5893 |
| 0.5865 |
| 0.5914 |
| 0.5672 |
| 0.5602 |
| 0.5724 |
| 0.5758 |
| 0.5775 |
| 0.5833 |
| 0.5847 |
| 0.5891 |
| 0.5729 |
| 0.5859 |
| 0.5964 |
| 0.5907 |
| 0.5992 |
| 0.6020 |
| 0.6046 |
| 0.6039 |
| 0.6124 |
| 0.6004 |
| 0.6110 |
| 0.6095 |
| 0.6074 |
| 0.5862 |
| 0.5875 |
| 0.5795 |
| 0.5850 |
| 0.5961 |
| 0.5818 |
| 0.6100 |
| 0.6086 |
| 0.6169 |
| 0.6196 |
| 0.6256 |
| 0.6173 |
| 0.6104 |
| 0.5751 |
| 0.5645 |
| 0.5590 |
| 0.5655 |
| 0.5559 |
| 0.5665 |
| 0.5823 |
| 0.5950 |
| 0.6184 |
| 0.6195 |
| 0.6111 |
| 0.5979 |
| 0.5987 |
| 0.5894 |
| 0.6076 |
| 0.6095 |
| 0.6121 |
| 0.6075 |
| 0.6137 |
| 0.6240 |
| 0.6271 |
| 0.6244 |
| 0.6402 |
| 0.6437 |
| 0.6496 |
| 0.6459 |
| 0.6737 |
| 0.6675 |
| 0.6729 |
| 0.6839 |
| 0.6840 |
| 0.6876 |
| 0.6849 |
| 0.6711 |
| 0.6747 |
| 0.7013 |
| 0.7006 |
| 0.6991 |
| 0.6962 |
| 0.6834 |
| 0.6808 |
| 0.6960 |
| 0.6966 |
| 0.7098 |
| 0.7096 |
| 0.6948 |
| 0.6918 |
| 0.6938 |
| 0.6896 |
| 0.6871 |
| 0.7035 |
| 0.6988 |
| 0.7051 |
| 0.7006 |
| 0.7083 |
| 0.7137 |
| 0.6977 |
| 0.7064 |
| 0.6970 |
| 0.6869 |
| 0.7015 |
| 0.7034 |
| 0.7061 |
| 0.7068 |
| 0.6915 |
| 0.6805 |
| 0.6873 |
| 0.6909 |
| 0.6906 |
| 0.6963 |
| 0.7079 |
| 0.7122 |
| 0.7459 |
| 0.7244 |
| 0.7292 |
| 0.7401 |
| 0.7471 |
| 0.7289 |
| 0.7349 |
| 0.7296 |
| 0.7508 |
| 0.7274 |
| 0.7162 |
| 0.7231 |
| 0.7303 |
| 0.7253 |
| 0.7269 |
| 0.7277 |
| 0.7234 |
| 0.7120 |
| 0.7245 |
| 0.7096 |
| 0.7103 |
| 0.6720 |
| 0.6832 |
| 0.6620 |
| 0.6672 |
| 0.6784 |
| 0.6608 |
| 0.7019 |
| 0.7017 |
| 0.7231 |
| 0.6996 |
| 0.6968 |
| 0.6883 |
| 0.6937 |
| 0.6891 |
| 0.6934 |
| 0.6870 |
| 0.7015 |
| 0.7023 |
| 0.7046 |
| 0.7077 |
| 0.6884 |
| 0.6984 |
| 0.6911 |
| 0.6743 |
| 0.6852 |
| 0.6483 |
| 0.6457 |
| 0.6587 |
| 0.6356 |
| 0.6283 |
| 0.6303 |
| 0.6382 |
| 0.6289 |
| 0.6288 |
| 0.6175 |
| 0.6343 |
| 0.6081 |
| 0.6142 |
| 0.6021 |
| 0.6138 |
| 0.6107 |
| 0.5894 |
| 0.5668 |
| 0.5606 |
| 0.5584 |
| 0.5840 |
| 0.5612 |
| 0.5530 |
| 0.5462 |
| 0.5481 |
| 0.5586 |
| 0.5654 |
| 0.5667 |
| 0.5820 |
| 0.5902 |
| 0.5883 |
| 0.5943 |
| 0.5795 |
| 0.5826 |
| 0.5719 |
| 0.5670 |
| 0.5718 |
| 0.5946 |
| 0.5727 |
| 0.5482 |
| 0.5437 |
| 0.5684 |
| 0.5697 |
| 0.6265 |
| 0.6276 |
| 0.6383 |
| 0.6433 |
| 0.6446 |
| 0.6463 |
| 0.6776 |
| 0.6797 |
| 0.6896 |
| 0.6935 |
| 0.6736 |
| 0.6701 |
| 0.6726 |
| 0.6483 |
| 0.6546 |
| 0.6740 |
| 0.6655 |
| 0.6602 |
| 0.6917 |
| 0.6680 |
| 0.6504 |
| 0.6496 |
| 0.6266 |
| 0.6389 |
| 0.6250 |
| 0.6480 |
| 0.6921 |
| 0.6952 |
| 0.7091 |
| 0.7263 |
| 0.7412 |
| 0.7698 |
| 0.7519 |
| 0.7420 |
| 0.7290 |
| 0.7275 |
| 0.7414 |
| 0.7315 |
| 0.7488 |
| 0.7724 |
| 0.7850 |
| 0.7607 |
| 0.7854 |
| 0.7923 |
| 0.7848 |
| 0.7984 |
| 0.8186 |
| 0.8052 |
| 0.7959 |
| 0.8030 |
| 0.8077 |
| 0.8263 |
| 0.8345 |
| 0.8081 |
| 0.8174 |
| 0.8105 |
| 0.8253 |
| 0.8279 |
| 0.8308 |
| 0.8303 |
| 0.8260 |
| 0.8348 |
| 0.8330 |
| 0.8302 |
| 0.8388 |
| 0.8238 |
| 0.8326 |
| 0.8350 |
| 0.8327 |
| 0.8295 |
| 0.8219 |
| 0.8106 |
| 0.8220 |
| 0.8243 |
| 0.8150 |
| 0.7994 |
| 0.7925 |
| 0.7939 |
| 0.7952 |
| 0.7961 |
| 0.7798 |
| 0.7830 |
| 0.7736 |
| 0.7692 |
| 0.7927 |
| 0.7906 |
| 0.7861 |
| 0.7887 |
| 0.7860 |
| 0.7979 |
| 0.8009 |
| 0.7905 |
| 0.7980 |
| 0.7993 |
| 0.7807 |
| 0.8057 |
| 0.8256 |
| 0.8284 |
| 0.8345 |
| 0.8146 |
| 0.8103 |
| 0.8190 |
| 0.8098 |
| 0.8143 |
| 0.7942 |
| 0.7772 |
| 0.7700 |
| 0.8108 |
| 0.8045 |
| 0.8106 |
| 0.8222 |
| 0.8247 |
| 0.8248 |
| 0.8375 |
| 0.8093 |
| 0.8265 |
| 0.8211 |
| 0.8181 |
| 0.8617 |
| 0.8573 |
| 0.8648 |
| 0.8661 |
| 0.8690 |
| 0.8639 |
| 0.8735 |
| 0.8742 |
| 0.8670 |
| 0.8716 |
| 0.8824 |
| 0.8950 |
| 0.8817 |
| 0.8760 |
| 0.8798 |
| 0.8757 |
| 0.8661 |
| 0.8561 |
| 0.8494 |
| 0.8553 |
| 0.8569 |
| 0.8460 |
| 0.8337 |
| 0.8325 |
| 0.8380 |
| 0.8271 |
| 0.8461 |
| 0.8354 |
| 0.8538 |
| 0.8467 |
| 0.8561 |
| 0.8644 |
| 0.8541 |
| 0.8540 |
| 0.8502 |
| 0.8601 |
| 0.8472 |
| 0.8718 |
| 0.8686 |
| 0.8629 |
| 0.8679 |
| 0.8708 |
| 0.8592 |
| 0.8676 |
| 0.8654 |
| 0.8831 |
| 0.8778 |
| 0.8924 |
| 0.8611 |
| 0.8666 |
| 0.8800 |
| 0.8786 |
| 0.9092 |
| 0.8683 |
| 0.8715 |
| 0.8847 |
| 0.9027 |
| 0.9031 |
| 0.9292 |
| 0.9325 |
| 0.9241 |
| 0.9346 |
| 0.9353 |
| 0.9275 |
| 0.9685 |
| 0.9747 |
| 0.9794 |
| 0.9897 |
| 0.9833 |
| 0.9739 |
| 0.9917 |
| 0.9826 |
| 0.9509 |
| 0.9380 |
| 0.9443 |
| 0.9374 |
| 0.9354 |
| 0.9666 |
| 0.9589 |
| 0.9516 |
| 0.9562 |
| 0.9642 |
| 0.9945 |
| 0.9613 |
| 0.9786 |
| 1.0035 |
| 0.9120 |
| 0.9452 |
| 0.9454 |
| 0.9882 |
| 0.9880 |
| 1.0309 |
| 1.0287 |
| 1.0154 |
| 1.0163 |
| 1.0358 |
| 1.0639 |
| 1.0906 |
| 1.0836 |
| 1.1038 |
| 1.0805 |
| 1.0939 |
| 1.0965 |
| 1.1028 |
| 1.1098 |
| 1.0756 |
| 1.0862 |
| 1.0927 |
| 1.1237 |
| 1.1844 |
| 1.1383 |
| 1.1611 |
| 1.1396 |
| 1.1193 |
| 1.1185 |
| 1.1188 |
| 1.1146 |
| 1.1175 |
| 1.1138 |
| 1.1113 |
| 1.1056 |
| 1.1062 |
| 1.1103 |
| 1.1035 |
| 1.1040 |
| 1.1320 |
| 1.1176 |
| 1.1047 |
| 1.0884 |
| 1.0859 |
| 1.0704 |
| 1.0728 |
| 1.0785 |
| 1.1338 |
| 1.1109 |
| 1.1067 |
| 1.1392 |
| 1.1454 |
| 1.1386 |
| 1.1224 |
| 1.1227 |
| 1.1412 |
| 1.1272 |
| 1.1156 |
| 1.1140 |
| 1.0945 |
| 1.0906 |
| 1.1106 |
| 1.1018 |
| 1.0937 |
| 1.1198 |
| 1.1120 |
| 1.1115 |
| 1.0915 |
| 1.1023 |
| 1.0643 |
| 1.0872 |
| 1.0751 |
| 1.0974 |
| 1.1134 |
| 1.1231 |
| 1.1065 |
| 1.0916 |
| 1.0852 |
| 1.0779 |
| 1.0770 |
| 1.0362 |
| 1.0918 |
| 1.0818 |
| 1.0704 |
| 1.0761 |
| 1.0227 |
| 1.0159 |
| 1.0368 |
| 1.0504 |
| 1.0702 |
| 1.0910 |
| 1.1207 |
| 1.1084 |
| 1.0696 |
| 1.0901 |
| 1.1003 |
| 1.0989 |
| 1.1030 |
| 1.0945 |
| 1.1163 |
| 1.0879 |
| 1.0962 |
| 1.1016 |
| 1.1030 |
| 1.0856 |
| 1.0654 |
| 1.0670 |
| 1.0671 |
| 1.0688 |
| 1.0329 |
| 1.0947 |
| 1.0616 |
| 1.0865 |
| 1.0863 |
| 1.0762 |
| 1.0639 |
| 1.0554 |
| 1.0329 |
| 1.0580 |
| 1.0670 |
| 1.0699 |
| 1.0223 |
| 1.0833 |
| 1.0272 |
| 1.0103 |
| 1.0369 |
| 1.0148 |
| 0.9866 |
| 0.9769 |
| 1.0004 |
| 0.9813 |
| 0.9708 |
| 0.9991 |
| 0.9937 |
| 0.9484 |
| 0.9305 |
| 0.9415 |
| 0.9737 |
| 0.9832 |
| 0.9528 |
| 0.9628 |
| 0.9428 |
| 0.9334 |
| 0.9225 |
| 0.9035 |
| 0.8940 |
| 0.9183 |
| 0.8890 |
| 0.9277 |
| 0.9387 |
| 0.9566 |
| 0.9854 |
| 0.9881 |
| 0.9688 |
| 1.0086 |
| 0.9773 |
| 0.9448 |
| 1.0626 |
| 1.1273 |
| 1.1019 |
| 1.1338 |
| 1.1673 |
| 1.1975 |
| 1.1937 |
| 1.1461 |
| 1.1714 |
| 1.1740 |
| 1.1657 |
| 1.1711 |
| 1.1612 |
| 1.1699 |
| 1.1556 |
| 1.1377 |
| 1.1458 |
| 1.1257 |
| 1.1132 |
| 1.1329 |
| 1.1264 |
| 1.1516 |
| 1.1121 |
| 1.1214 |
| 1.1061 |
| 1.0649 |
| 1.0434 |
| 1.0526 |
| 1.0766 |
| 1.1020 |
| 1.1033 |
| 1.1010 |
| 1.0806 |
| 1.0715 |
| 1.0815 |
| 1.0678 |
| 1.0336 |
| 1.1057 |
| 1.0910 |
| 1.0889 |
| 1.0760 |
| 1.0528 |
| 1.0923 |
| 1.0657 |
| 1.0462 |
| 1.0908 |
| 1.0829 |
| 1.0901 |
| 1.1117 |
| 1.0812 |
| 1.0862 |
| 1.1132 |
| 1.1043 |
| 1.1148 |
| 1.0410 |
| 1.0177 |
| 1.0159 |
| 1.0502 |
| 1.0343 |
| 1.0349 |
| 1.0143 |
| 1.0291 |
| 1.0477 |
| 1.0463 |
| 1.0253 |
| 1.0053 |
| 1.0354 |
| 1.0564 |
| 1.0291 |
| 1.0582 |
| 1.0308 |
| 1.0304 |
| 1.0042 |
| 0.9989 |
| 0.9922 |
| 0.9847 |
| 0.9945 |
| 0.9996 |
| 0.9894 |
| 0.9813 |
| 0.9713 |
| 0.9716 |
| 0.9500 |
| 0.9871 |
| 0.9825 |
| 0.9721 |
| 0.9728 |
| 0.9506 |
| 0.9552 |
| 0.9710 |
| 0.9599 |
| 0.9580 |
| 0.9530 |
| 0.9484 |
| 0.9497 |
| 0.9332 |
| 0.9385 |
| 0.9410 |
| 0.9452 |
| 0.9478 |
| 0.9441 |
| 0.9479 |
| 0.9525 |
| 0.9354 |
| 0.9368 |
| 0.9180 |
| 0.9397 |
| 0.9354 |
| 0.9442 |
| 0.9380 |
| 0.9470 |
| 0.9359 |
| 0.9318 |
| 0.9406 |
| 0.9308 |
| 0.9316 |
| 0.9413 |
| 0.9576 |
| 0.9349 |
| 0.9149 |
| 0.9082 |
| 0.8930 |
| 0.9071 |
| 0.8939 |
| 0.9315 |
| 0.9895 |
| 0.9660 |
| 0.9536 |
| 0.9630 |
| 0.9601 |
| 0.9545 |
| 0.9524 |
| 0.9715 |
| 0.9631 |
| 0.9738 |
| 0.9608 |
| 0.9732 |
| 0.9593 |
| 0.9432 |
| 0.9325 |
| 0.9095 |
| 0.8952 |
| 0.9020 |
| 0.8719 |
| 0.8827 |
| 0.8665 |
| 0.8986 |
| 0.9214 |
| 0.9099 |
| 0.9108 |
| 0.9178 |
| 0.9087 |
| 0.8735 |
| 0.8728 |
| 0.8836 |
| 0.8787 |
| 0.8785 |
| 0.8780 |
| 0.8504 |
| 0.8382 |
| 0.8359 |
| 0.8122 |
| 0.8067 |
| 0.8229 |
| 0.8371 |
| 0.8201 |
| 0.8083 |
| 0.8411 |
| 0.8349 |
| 0.8191 |
| 0.7964 |
| 0.7985 |
| 0.7702 |
| 0.7879 |
| 0.7985 |
| 0.7894 |
| 0.7682 |
| 0.7642 |
| 0.7521 |
| 0.7509 |
| 0.7289 |
| 0.7430 |
| 0.7192 |
| 0.6880 |
| 0.6894 |
| 0.7006 |
| 0.7246 |
| 0.7267 |
| 0.7389 |
| 0.7369 |
| 0.7372 |
| 0.7286 |
| 0.7228 |
| 0.7169 |
| 0.7210 |
| 0.7189 |
| 0.7135 |
| 0.7209 |
| 0.7065 |
| 0.7092 |
| 0.7020 |
| 0.6994 |
| 0.7022 |
| 0.6984 |
| 0.6910 |
| 0.6841 |
| 0.6942 |
| 0.7023 |
| 0.7034 |
| 0.6942 |
| 0.6986 |
| 0.6914 |
| 0.6861 |
| 0.6735 |
| 0.6627 |
| 0.6511 |
| 0.6515 |
| 0.6571 |
| 0.6446 |
| 0.6521 |
| 0.6448 |
| 0.6503 |
| 0.6415 |
| 0.6426 |
| 0.6406 |
| 0.6340 |
| 0.6445 |
| 0.6257 |
| 0.6471 |
| 0.6533 |
| 0.6764 |
| 0.7012 |
| 0.6917 |
| 0.6899 |
| 0.6900 |
| 0.6775 |
| 0.6726 |