ประวัติ ศาสตร์ เรียลบราซิล / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /TOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 1.2067 พาแองกาตองกา

ขั้นต่ำใน

1 เรียลบราซิล = 0.3556 พาแองกาตองกา

ประวัติราคา TOP / BRL

Date BRL/TOP
0.4715
0.4676
0.4680
0.4641
0.4668
0.4743
0.4626
0.4777
0.4804
0.4804
0.4906
0.4829
0.4814
0.4860
0.4819
0.4685
0.4573
0.4599
0.4601
0.4626
0.4655
0.4655
0.4590
0.4637
0.4577
0.4560
0.4484
0.4479
0.4453
0.4322
0.4306
0.4447
0.4433
0.4495
0.4468
0.4517
0.4551
0.4495
0.4480
0.4481
0.4405
0.4533
0.4523
0.4513
0.4526
0.4441
0.4426
0.4450
0.4428
0.4424
0.4380
0.4308
0.4325
0.4308
0.4387
0.4433
0.4382
0.4383
0.4331
0.4244
0.4248
0.4265
0.4246
0.4233
0.4258
0.4145
0.4112
0.4068
0.4224
0.4180
0.4234
0.4111
0.3999
0.4166
0.4214
0.4160
0.4209
0.4123
0.4051
0.4019
0.3915
0.3876
0.3865
0.3895
0.3938
0.3952
0.4133
0.4175
0.4142
0.4109
0.4167
0.4167
0.4215
0.4278
0.4282
0.4227
0.4274
0.4196
0.4165
0.4259
0.4374
0.4320
0.4158
0.4247
0.4256
0.4322
0.4302
0.4176
0.4378
0.4352
0.4414
0.4497
0.4567
0.4618
0.4599
0.4670
0.4718
0.4633
0.4602
0.4724
0.4716
0.4779
0.4707
0.4732
0.4792
0.4737
0.4830
0.4778
0.4757
0.4777
0.4739
0.4826
0.4814
0.4802
0.4779
0.4799
0.4787
0.4769
0.4835
0.4907
0.4887
0.4903
0.4769
0.4797
0.4763
0.4655
0.4719
0.4805
0.4926
0.4859
0.4828
0.4909
0.4798
0.4789
0.4821
0.4987
0.4971
0.4837
0.4801
0.4910
0.4949
0.4893
0.4848
0.4815
0.4739
0.4736
0.4828
0.4680
0.4736
0.4687
0.4764
0.4515
0.4570
0.4541
0.4543
0.4529
0.4535
0.4516
0.4455
0.4519
0.4478
0.4366
0.4523
0.4431
0.4390
0.4431
0.4400
0.4456
0.4449
0.4711
0.4671
0.4571
0.4653
0.4707
0.4725
0.4478
0.4601
0.4637
0.4586
0.4684
0.4542
0.4545
0.4589
0.4505
0.4374
0.4341
0.4372
0.4398
0.4460
0.4512
0.4556
0.4794
0.4846
0.4822
0.4626
0.4493
0.4551
0.4665
0.4580
0.4434
0.4434
0.4434
0.4416
0.4348
0.4308
0.4287
0.4144
0.4111
0.4033
0.4001
0.4050
0.3988
0.4019
0.4019
0.4075
0.4048
0.4134
0.4053
0.3938
0.4031
0.4081
0.4094
0.4156
0.4194
0.4241
0.4311
0.4330
0.4361
0.4248
0.4289
0.4315
0.4371
0.4368
0.4299
0.4357
0.4431
0.4550
0.4499
0.4407
0.4422
0.4276
0.4236
0.4263
0.4304
0.4169
0.4167
0.4092
0.3988
0.4043
0.3959
0.4124
0.4036
0.3898
0.4067
0.4196
0.4274
0.4286
0.4238
0.4189
0.4320
0.4130
0.4292
0.4344
0.4448
0.4458
0.4476
0.4289
0.4219
0.4248
0.4276
0.4051
0.4113
0.4138
0.4170
0.4139
0.4087
0.4195
0.4326
0.4287
0.4126
0.4078
0.4149
0.4158
0.4281
0.4428
0.4283
0.4223
0.4265
0.4235
0.4341
0.4407
0.4686
0.4265
0.4235
0.4067
0.3965
0.4180
0.4112
0.4374
0.4511
0.4466
0.4524
0.4665
0.4720
0.4885
0.5204
0.5288
0.5342
0.5364
0.5459
0.5469
0.5482
0.5536
0.5636
0.5686
0.5627
0.5656
0.5563
0.5495
0.5489
0.5497
0.5587
0.5765
0.5820
0.5608
0.5633
0.5663
0.5600
0.5593
0.5670
0.5647
0.5564
0.5585
0.5676
0.5798
0.5796
0.6043
0.6062
0.6064
0.6002
0.5918
0.5979
0.5893
0.5865
0.5914
0.5672
0.5602
0.5724
0.5758
0.5775
0.5833
0.5847
0.5891
0.5729
0.5859
0.5964
0.5907
0.5992
0.6020
0.6046
0.6039
0.6124
0.6004
0.6110
0.6095
0.6074
0.5862
0.5875
0.5795
0.5850
0.5961
0.5818
0.6100
0.6086
0.6169
0.6196
0.6256
0.6173
0.6104
0.5751
0.5645
0.5590
0.5655
0.5559
0.5665
0.5823
0.5950
0.6184
0.6195
0.6111
0.5979
0.5987
0.5894
0.6076
0.6095
0.6121
0.6075
0.6137
0.6240
0.6271
0.6244
0.6402
0.6437
0.6496
0.6459
0.6737
0.6675
0.6729
0.6839
0.6840
0.6876
0.6849
0.6711
0.6747
0.7013
0.7006
0.6991
0.6962
0.6834
0.6808
0.6960
0.6966
0.7098
0.7096
0.6948
0.6918
0.6938
0.6896
0.6871
0.7035
0.6988
0.7051
0.7006
0.7083
0.7137
0.6977
0.7064
0.6970
0.6869
0.7015
0.7034
0.7061
0.7068
0.6915
0.6805
0.6873
0.6909
0.6906
0.6963
0.7079
0.7122
0.7459
0.7244
0.7292
0.7401
0.7471
0.7289
0.7349
0.7296
0.7508
0.7274
0.7162
0.7231
0.7303
0.7253
0.7269
0.7277
0.7234
0.7120
0.7245
0.7096
0.7103
0.6720
0.6832
0.6620
0.6672
0.6784
0.6608
0.7019
0.7017
0.7231
0.6996
0.6968
0.6883
0.6937
0.6891
0.6934
0.6870
0.7015
0.7023
0.7046
0.7077
0.6884
0.6984
0.6911
0.6743
0.6852
0.6483
0.6457
0.6587
0.6356
0.6283
0.6303
0.6382
0.6289
0.6288
0.6175
0.6343
0.6081
0.6142
0.6021
0.6138
0.6107
0.5894
0.5668
0.5606
0.5584
0.5840
0.5612
0.5530
0.5462
0.5481
0.5586
0.5654
0.5667
0.5820
0.5902
0.5883
0.5943
0.5795
0.5826
0.5719
0.5670
0.5718
0.5946
0.5727
0.5482
0.5437
0.5684
0.5697
0.6265
0.6276
0.6383
0.6433
0.6446
0.6463
0.6776
0.6797
0.6896
0.6935
0.6736
0.6701
0.6726
0.6483
0.6546
0.6740
0.6655
0.6602
0.6917
0.6680
0.6504
0.6496
0.6266
0.6389
0.6250
0.6480
0.6921
0.6952
0.7091
0.7263
0.7412
0.7698
0.7519
0.7420
0.7290
0.7275
0.7414
0.7315
0.7488
0.7724
0.7850
0.7607
0.7854
0.7923
0.7848
0.7984
0.8186
0.8052
0.7959
0.8030
0.8077
0.8263
0.8345
0.8081
0.8174
0.8105
0.8253
0.8279
0.8308
0.8303
0.8260
0.8348
0.8330
0.8302
0.8388
0.8238
0.8326
0.8350
0.8327
0.8295
0.8219
0.8106
0.8220
0.8243
0.8150
0.7994
0.7925
0.7939
0.7952
0.7961
0.7798
0.7830
0.7736
0.7692
0.7927
0.7906
0.7861
0.7887
0.7860
0.7979
0.8009
0.7905
0.7980
0.7993
0.7807
0.8057
0.8256
0.8284
0.8345
0.8146
0.8103
0.8190
0.8098
0.8143
0.7942
0.7772
0.7700
0.8108
0.8045
0.8106
0.8222
0.8247
0.8248
0.8375
0.8093
0.8265
0.8211
0.8181
0.8617
0.8573
0.8648
0.8661
0.8690
0.8639
0.8735
0.8742
0.8670
0.8716
0.8824
0.8950
0.8817
0.8760
0.8798
0.8757
0.8661
0.8561
0.8494
0.8553
0.8569
0.8460
0.8337
0.8325
0.8380
0.8271
0.8461
0.8354
0.8538
0.8467
0.8561
0.8644
0.8541
0.8540
0.8502
0.8601
0.8472
0.8718
0.8686
0.8629
0.8679
0.8708
0.8592
0.8676
0.8654
0.8831
0.8778
0.8924
0.8611
0.8666
0.8800
0.8786
0.9092
0.8683
0.8715
0.8847
0.9027
0.9031
0.9292
0.9325
0.9241
0.9346
0.9353
0.9275
0.9685
0.9747
0.9794
0.9897
0.9833
0.9739
0.9917
0.9826
0.9509
0.9380
0.9443
0.9374
0.9354
0.9666
0.9589
0.9516
0.9562
0.9642
0.9945
0.9613
0.9786
1.0035
0.9120
0.9452
0.9454
0.9882
0.9880
1.0309
1.0287
1.0154
1.0163
1.0358
1.0639
1.0906
1.0836
1.1038
1.0805
1.0939
1.0965
1.1028
1.1098
1.0756
1.0862
1.0927
1.1237
1.1844
1.1383
1.1611
1.1396
1.1193
1.1185
1.1188
1.1146
1.1175
1.1138
1.1113
1.1056
1.1062
1.1103
1.1035
1.1040
1.1320
1.1176
1.1047
1.0884
1.0859
1.0704
1.0728
1.0785
1.1338
1.1109
1.1067
1.1392
1.1454
1.1386
1.1224
1.1227
1.1412
1.1272
1.1156
1.1140
1.0945
1.0906
1.1106
1.1018
1.0937
1.1198
1.1120
1.1115
1.0915
1.1023
1.0643
1.0872
1.0751
1.0974
1.1134
1.1231
1.1065
1.0916
1.0852
1.0779
1.0770
1.0362
1.0918
1.0818
1.0704
1.0761
1.0227
1.0159
1.0368
1.0504
1.0702
1.0910
1.1207
1.1084
1.0696
1.0901
1.1003
1.0989
1.1030
1.0945
1.1163
1.0879
1.0962
1.1016
1.1030
1.0856
1.0654
1.0670
1.0671
1.0688
1.0329
1.0947
1.0616
1.0865
1.0863
1.0762
1.0639
1.0554
1.0329
1.0580
1.0670
1.0699
1.0223
1.0833
1.0272
1.0103
1.0369
1.0148
0.9866
0.9769
1.0004
0.9813
0.9708
0.9991
0.9937
0.9484
0.9305
0.9415
0.9737
0.9832
0.9528
0.9628
0.9428
0.9334
0.9225
0.9035
0.8940
0.9183
0.8890
0.9277
0.9387
0.9566
0.9854
0.9881
0.9688
1.0086
0.9773
0.9448
1.0626
1.1273
1.1019
1.1338
1.1673
1.1975
1.1937
1.1461
1.1714
1.1740
1.1657
1.1711
1.1612
1.1699
1.1556
1.1377
1.1458
1.1257
1.1132
1.1329
1.1264
1.1516
1.1121
1.1214
1.1061
1.0649
1.0434
1.0526
1.0766
1.1020
1.1033
1.1010
1.0806
1.0715
1.0815
1.0678
1.0336
1.1057
1.0910
1.0889
1.0760
1.0528
1.0923
1.0657
1.0462
1.0908
1.0829
1.0901
1.1117
1.0812
1.0862
1.1132
1.1043
1.1148
1.0410
1.0177
1.0159
1.0502
1.0343
1.0349
1.0143
1.0291
1.0477
1.0463
1.0253
1.0053
1.0354
1.0564
1.0291
1.0582
1.0308
1.0304
1.0042
0.9989
0.9922
0.9847
0.9945
0.9996
0.9894
0.9813
0.9713
0.9716
0.9500
0.9871
0.9825
0.9721
0.9728
0.9506
0.9552
0.9710
0.9599
0.9580
0.9530
0.9484
0.9497
0.9332
0.9385
0.9410
0.9452
0.9478
0.9441
0.9479
0.9525
0.9354
0.9368
0.9180
0.9397
0.9354
0.9442
0.9380
0.9470
0.9359
0.9318
0.9406
0.9308
0.9316
0.9413
0.9576
0.9349
0.9149
0.9082