Története napidíjak BRL /TOP óta szerda, 17 március 2004.
A maximális született
1 brazil real = 1.2067 tongai paanga
A minimum az
1 brazil real = 0.3898 tongai paanga
Date | BRL/TOP |
---|---|
0.4718 | |
0.4633 | |
0.4602 | |
0.4724 | |
0.4716 | |
0.4779 | |
0.4707 | |
0.4732 | |
0.4792 | |
0.4737 | |
0.4830 | |
0.4778 | |
0.4757 | |
0.4777 | |
0.4739 | |
0.4826 | |
0.4814 | |
0.4802 | |
0.4779 | |
0.4799 | |
0.4787 | |
0.4769 | |
0.4835 | |
0.4907 | |
0.4887 | |
0.4903 | |
0.4769 | |
0.4797 | |
0.4763 | |
0.4655 | |
0.4719 | |
0.4805 | |
0.4926 | |
0.4859 | |
0.4828 | |
0.4909 | |
0.4798 | |
0.4789 | |
0.4821 | |
0.4987 | |
0.4971 | |
0.4837 | |
0.4801 | |
0.4910 | |
0.4949 | |
0.4893 | |
0.4848 | |
0.4815 | |
0.4739 | |
0.4736 | |
0.4828 | |
0.4680 | |
0.4736 | |
0.4687 | |
0.4764 | |
0.4515 | |
0.4570 | |
0.4541 | |
0.4543 | |
0.4529 | |
0.4535 | |
0.4516 | |
0.4455 | |
0.4519 | |
0.4478 | |
0.4366 | |
0.4523 | |
0.4431 | |
0.4390 | |
0.4431 | |
0.4400 | |
0.4456 | |
0.4449 | |
0.4711 | |
0.4671 | |
0.4571 | |
0.4653 | |
0.4707 | |
0.4725 | |
0.4478 | |
0.4601 | |
0.4637 | |
0.4586 | |
0.4684 | |
0.4542 | |
0.4545 | |
0.4589 | |
0.4505 | |
0.4374 | |
0.4341 | |
0.4372 | |
0.4398 | |
0.4460 | |
0.4512 | |
0.4556 | |
0.4794 | |
0.4846 | |
0.4822 | |
0.4626 | |
0.4493 | |
0.4551 | |
0.4665 | |
0.4580 | |
0.4434 | |
0.4434 | |
0.4434 | |
0.4416 | |
0.4348 | |
0.4308 | |
0.4287 | |
0.4144 | |
0.4111 | |
0.4033 | |
0.4001 | |
0.4050 | |
0.3988 | |
0.4019 | |
0.4019 | |
0.4075 | |
0.4048 | |
0.4134 | |
0.4053 | |
0.3938 | |
0.4031 | |
0.4081 | |
0.4094 | |
0.4156 | |
0.4194 | |
0.4241 | |
0.4311 | |
0.4330 | |
0.4361 | |
0.4248 | |
0.4289 | |
0.4315 | |
0.4371 | |
0.4368 | |
0.4299 | |
0.4357 | |
0.4431 | |
0.4550 | |
0.4499 | |
0.4407 | |
0.4422 | |
0.4276 | |
0.4236 | |
0.4263 | |
0.4304 | |
0.4169 | |
0.4167 | |
0.4092 | |
0.3988 | |
0.4043 | |
0.3959 | |
0.4124 | |
0.4036 | |
0.3898 | |
0.4067 | |
0.4196 | |
0.4274 | |
0.4286 | |
0.4238 | |
0.4189 | |
0.4320 | |
0.4130 | |
0.4292 | |
0.4344 | |
0.4448 | |
0.4458 | |
0.4476 | |
0.4289 | |
0.4219 | |
0.4248 | |
0.4276 | |
0.4051 | |
0.4113 | |
0.4138 | |
0.4170 | |
0.4139 | |
0.4087 | |
0.4195 | |
0.4326 | |
0.4287 | |
0.4126 | |
0.4078 | |
0.4149 | |
0.4158 | |
0.4281 | |
0.4428 | |
0.4283 | |
0.4223 | |
0.4265 | |
0.4235 | |
0.4341 | |
0.4407 | |
0.4686 | |
0.4265 | |
0.4235 | |
0.4067 | |
0.3965 | |
0.4180 | |
0.4112 | |
0.4374 | |
0.4511 | |
0.4466 | |
0.4524 | |
0.4665 | |
0.4720 | |
0.4885 | |
0.5204 | |
0.5288 | |
0.5342 | |
0.5364 | |
0.5459 | |
0.5469 | |
0.5482 | |
0.5536 | |
0.5636 | |
0.5686 | |
0.5627 | |
0.5656 | |
0.5563 | |
0.5495 | |
0.5489 | |
0.5497 | |
0.5587 | |
0.5765 | |
0.5820 | |
0.5608 | |
0.5633 | |
0.5663 | |
0.5600 | |
0.5593 | |
0.5670 | |
0.5647 | |
0.5564 | |
0.5585 | |
0.5676 | |
0.5798 | |
0.5796 | |
0.6043 | |
0.6062 | |
0.6064 | |
0.6002 | |
0.5918 | |
0.5979 | |
0.5893 | |
0.5865 | |
0.5914 | |
0.5672 | |
0.5602 | |
0.5724 | |
0.5758 | |
0.5775 | |
0.5833 | |
0.5847 | |
0.5891 | |
0.5729 | |
0.5859 | |
0.5964 | |
0.5907 | |
0.5992 | |
0.6020 | |
0.6046 | |
0.6039 | |
0.6124 | |
0.6004 | |
0.6110 | |
0.6095 | |
0.6074 | |
0.5862 | |
0.5875 | |
0.5795 | |
0.5850 | |
0.5961 | |
0.5818 | |
0.6100 | |
0.6086 | |
0.6169 | |
0.6196 | |
0.6256 | |
0.6173 | |
0.6104 | |
0.5751 | |
0.5645 | |
0.5590 | |
0.5655 | |
0.5559 | |
0.5665 | |
0.5823 | |
0.5950 | |
0.6184 | |
0.6195 | |
0.6111 | |
0.5979 | |
0.5987 | |
0.5894 | |
0.6076 | |
0.6095 | |
0.6121 | |
0.6075 | |
0.6137 | |
0.6240 | |
0.6271 | |
0.6244 | |
0.6402 | |
0.6437 | |
0.6496 | |
0.6459 | |
0.6737 | |
0.6675 | |
0.6729 | |
0.6839 | |
0.6840 | |
0.6876 | |
0.6849 | |
0.6711 | |
0.6747 | |
0.7013 | |
0.7006 | |
0.6991 | |
0.6962 | |
0.6834 | |
0.6808 | |
0.6960 | |
0.6966 | |
0.7098 | |
0.7096 | |
0.6948 | |
0.6918 | |
0.6938 | |
0.6896 | |
0.6871 | |
0.7035 | |
0.6988 | |
0.7051 | |
0.7006 | |
0.7083 | |
0.7137 | |
0.6977 | |
0.7064 | |
0.6970 | |
0.6869 | |
0.7015 | |
0.7034 | |
0.7061 | |
0.7068 | |
0.6915 | |
0.6805 | |
0.6873 | |
0.6909 | |
0.6906 | |
0.6963 | |
0.7079 | |
0.7122 | |
0.7459 | |
0.7244 | |
0.7292 | |
0.7401 | |
0.7471 | |
0.7289 | |
0.7349 | |
0.7296 | |
0.7508 | |
0.7274 | |
0.7162 | |
0.7231 | |
0.7303 | |
0.7253 | |
0.7269 | |
0.7277 | |
0.7234 | |
0.7120 | |
0.7245 | |
0.7096 | |
0.7103 | |
0.6720 | |
0.6832 | |
0.6620 | |
0.6672 | |
0.6784 | |
0.6608 | |
0.7019 | |
0.7017 | |
0.7231 | |
0.6996 | |
0.6968 | |
0.6883 | |
0.6937 | |
0.6891 | |
0.6934 | |
0.6870 | |
0.7015 | |
0.7023 | |
0.7046 | |
0.7077 | |
0.6884 | |
0.6984 | |
0.6911 | |
0.6743 | |
0.6852 | |
0.6483 | |
0.6457 | |
0.6587 | |
0.6356 | |
0.6283 | |
0.6303 | |
0.6382 | |
0.6289 | |
0.6288 | |
0.6175 | |
0.6343 | |
0.6081 | |
0.6142 | |
0.6021 | |
0.6138 | |
0.6107 | |
0.5894 | |
0.5668 | |
0.5606 | |
0.5584 | |
0.5840 | |
0.5612 | |
0.5530 | |
0.5462 | |
0.5481 | |
0.5586 | |
0.5654 | |
0.5667 | |
0.5820 | |
0.5902 | |
0.5883 | |
0.5943 | |
0.5795 | |
0.5826 | |
0.5719 | |
0.5670 | |
0.5718 | |
0.5946 | |
0.5727 | |
0.5482 | |
0.5437 | |
0.5684 | |
0.5697 | |
0.6265 | |
0.6276 | |
0.6383 | |
0.6433 | |
0.6446 | |
0.6463 | |
0.6776 | |
0.6797 | |
0.6896 | |
0.6935 | |
0.6736 | |
0.6701 | |
0.6726 | |
0.6483 | |
0.6546 | |
0.6740 | |
0.6655 | |
0.6602 | |
0.6917 | |
0.6680 | |
0.6504 | |
0.6496 | |
0.6266 | |
0.6389 | |
0.6250 | |
0.6480 | |
0.6921 | |
0.6952 | |
0.7091 | |
0.7263 | |
0.7412 | |
0.7698 | |
0.7519 | |
0.7420 | |
0.7290 | |
0.7275 | |
0.7414 | |
0.7315 | |
0.7488 | |
0.7724 | |
0.7850 | |
0.7607 | |
0.7854 | |
0.7923 | |
0.7848 | |
0.7984 | |
0.8186 | |
0.8052 | |
0.7959 | |
0.8030 | |
0.8077 | |
0.8263 | |
0.8345 | |
0.8081 | |
0.8174 | |
0.8105 | |
0.8253 | |
0.8279 | |
0.8308 | |
0.8303 | |
0.8260 | |
0.8348 | |
0.8330 | |
0.8302 | |
0.8388 | |
0.8238 | |
0.8326 | |
0.8350 | |
0.8327 | |
0.8295 | |
0.8219 | |
0.8106 | |
0.8220 | |
0.8243 | |
0.8150 | |
0.7994 | |
0.7925 | |
0.7939 | |
0.7952 | |
0.7961 | |
0.7798 | |
0.7830 | |
0.7736 | |
0.7692 | |
0.7927 | |
0.7906 | |
0.7861 | |
0.7887 | |
0.7860 | |
0.7979 | |
0.8009 | |
0.7905 | |
0.7980 | |
0.7993 | |
0.7807 | |
0.8057 | |
0.8256 | |
0.8284 | |
0.8345 | |
0.8146 | |
0.8103 | |
0.8190 | |
0.8098 | |
0.8143 | |
0.7942 | |
0.7772 | |
0.7700 | |
0.8108 | |
0.8045 | |
0.8106 | |
0.8222 | |
0.8247 | |
0.8248 | |
0.8375 | |
0.8093 | |
0.8265 | |
0.8211 | |
0.8181 | |
0.8617 | |
0.8573 | |
0.8648 | |
0.8661 | |
0.8690 | |
0.8639 | |
0.8735 | |
0.8742 | |
0.8670 | |
0.8716 | |
0.8824 | |
0.8950 | |
0.8817 | |
0.8760 | |
0.8798 | |
0.8757 | |
0.8661 | |
0.8561 | |
0.8494 | |
0.8553 | |
0.8569 | |
0.8460 | |
0.8337 | |
0.8325 | |
0.8380 | |
0.8271 | |
0.8461 | |
0.8354 | |
0.8538 | |
0.8467 | |
0.8561 | |
0.8644 | |
0.8541 | |
0.8540 | |
0.8502 | |
0.8601 | |
0.8472 | |
0.8718 | |
0.8686 | |
0.8629 | |
0.8679 | |
0.8708 | |
0.8592 | |
0.8676 | |
0.8654 | |
0.8831 | |
0.8778 | |
0.8924 | |
0.8611 | |
0.8666 | |
0.8800 | |
0.8786 | |
0.9092 | |
0.8683 | |
0.8715 | |
0.8847 | |
0.9027 | |
0.9031 | |
0.9292 | |
0.9325 | |
0.9241 | |
0.9346 | |
0.9353 | |
0.9275 | |
0.9685 | |
0.9747 | |
0.9794 | |
0.9897 | |
0.9833 | |
0.9739 | |
0.9917 | |
0.9826 | |
0.9509 | |
0.9380 | |
0.9443 | |
0.9374 | |
0.9354 | |
0.9666 | |
0.9589 | |
0.9516 | |
0.9562 | |
0.9642 | |
0.9945 | |
0.9613 | |
0.9786 | |
1.0035 | |
0.9120 | |
0.9452 | |
0.9454 | |
0.9882 | |
0.9880 | |
1.0309 | |
1.0287 | |
1.0154 | |
1.0163 | |
1.0358 | |
1.0639 | |
1.0906 | |
1.0836 | |
1.1038 | |
1.0805 | |
1.0939 | |
1.0965 | |
1.1028 | |
1.1098 | |
1.0756 | |
1.0862 | |
1.0927 | |
1.1237 | |
1.1844 | |
1.1383 | |
1.1611 | |
1.1396 | |
1.1193 | |
1.1185 | |
1.1188 | |
1.1146 | |
1.1175 | |
1.1138 | |
1.1113 | |
1.1056 | |
1.1062 | |
1.1103 | |
1.1035 | |
1.1040 | |
1.1320 | |
1.1176 | |
1.1047 | |
1.0884 | |
1.0859 | |
1.0704 | |
1.0728 | |
1.0785 | |
1.1338 | |
1.1109 | |
1.1067 | |
1.1392 | |
1.1454 | |
1.1386 | |
1.1224 | |
1.1227 | |
1.1412 | |
1.1272 | |
1.1156 | |
1.1140 | |
1.0945 | |
1.0906 | |
1.1106 | |
1.1018 | |
1.0937 | |
1.1198 | |
1.1120 | |
1.1115 | |
1.0915 | |
1.1023 | |
1.0643 | |
1.0872 | |
1.0751 | |
1.0974 | |
1.1134 | |
1.1231 | |
1.1065 | |
1.0916 | |
1.0852 | |
1.0779 | |
1.0770 | |
1.0362 | |
1.0918 | |
1.0818 | |
1.0704 | |
1.0761 | |
1.0227 | |
1.0159 | |
1.0368 | |
1.0504 | |
1.0702 | |
1.0910 | |
1.1207 | |
1.1084 | |
1.0696 | |
1.0901 | |
1.1003 | |
1.0989 | |
1.1030 | |
1.0945 | |
1.1163 | |
1.0879 | |
1.0962 | |
1.1016 | |
1.1030 | |
1.0856 | |
1.0654 | |
1.0670 | |
1.0671 | |
1.0688 | |
1.0329 | |
1.0947 | |
1.0616 | |
1.0865 | |
1.0863 | |
1.0762 | |
1.0639 | |
1.0554 | |
1.0329 | |
1.0580 | |
1.0670 | |
1.0699 | |
1.0223 | |
1.0833 | |
1.0272 | |
1.0103 | |
1.0369 | |
1.0148 | |
0.9866 | |
0.9769 | |
1.0004 | |
0.9813 | |
0.9708 | |
0.9991 | |
0.9937 | |
0.9484 | |
0.9305 | |
0.9415 | |
0.9737 | |
0.9832 | |
0.9528 | |
0.9628 | |
0.9428 | |
0.9334 | |
0.9225 | |
0.9035 | |
0.8940 | |
0.9183 | |
0.8890 | |
0.9277 | |
0.9387 | |
0.9566 | |
0.9854 | |
0.9881 | |
0.9688 | |
1.0086 | |
0.9773 | |
0.9448 | |
1.0626 | |
1.1273 | |
1.1019 | |
1.1338 | |
1.1673 | |
1.1975 | |
1.1937 | |
1.1461 | |
1.1714 | |
1.1740 | |
1.1657 | |
1.1711 | |
1.1612 | |
1.1699 | |
1.1556 | |
1.1377 | |
1.1458 | |
1.1257 | |
1.1132 | |
1.1329 | |
1.1264 | |
1.1516 | |
1.1121 | |
1.1214 | |
1.1061 | |
1.0649 | |
1.0434 | |
1.0526 | |
1.0766 | |
1.1020 | |
1.1033 | |
1.1010 | |
1.0806 | |
1.0715 | |
1.0815 | |
1.0678 | |
1.0336 | |
1.1057 | |
1.0910 | |
1.0889 | |
1.0760 | |
1.0528 | |
1.0923 | |
1.0657 | |
1.0462 | |
1.0908 | |
1.0829 | |
1.0901 | |
1.1117 | |
1.0812 | |
1.0862 | |
1.1132 | |
1.1043 | |
1.1148 | |
1.0410 | |
1.0177 | |
1.0159 | |
1.0502 | |
1.0343 | |
1.0349 | |
1.0143 | |
1.0291 | |
1.0477 | |
1.0463 | |
1.0253 | |
1.0053 | |
1.0354 | |
1.0564 | |
1.0291 | |
1.0582 | |
1.0308 | |
1.0304 | |
1.0042 | |
0.9989 | |
0.9922 | |
0.9847 | |
0.9945 | |
0.9996 | |
0.9894 | |
0.9813 | |
0.9713 | |
0.9716 | |
0.9500 | |
0.9871 | |
0.9825 | |
0.9721 | |
0.9728 | |
0.9506 | |
0.9552 | |
0.9710 | |
0.9599 | |
0.9580 | |
0.9530 | |
0.9484 | |
0.9497 | |
0.9332 | |
0.9385 | |
0.9410 | |
0.9452 | |
0.9478 | |
0.9441 | |
0.9479 | |
0.9525 | |
0.9354 | |
0.9368 | |
0.9180 | |
0.9397 | |
0.9354 | |
0.9442 | |
0.9380 | |
0.9470 | |
0.9359 | |
0.9318 | |
0.9406 | |
0.9308 | |
0.9316 | |
0.9413 | |
0.9576 | |
0.9349 | |
0.9149 | |
0.9082 | |
0.8930 | |
0.9071 | |
0.8939 | |
0.9315 | |
0.9895 | |
0.9660 | |
0.9536 | |
0.9630 | |
0.9601 | |
0.9545 | |
0.9524 | |
0.9715 | |
0.9631 | |
0.9738 | |
0.9608 | |
0.9732 | |
0.9593 | |
0.9432 | |
0.9325 | |
0.9095 | |
0.8952 | |
0.9020 | |
0.8719 | |
0.8827 | |
0.8665 | |
0.8986 | |
0.9214 | |
0.9099 | |
0.9108 | |
0.9178 | |
0.9087 | |
0.8735 | |
0.8728 | |
0.8836 | |
0.8787 | |
0.8785 | |
0.8780 | |
0.8504 | |
0.8382 | |
0.8359 | |
0.8122 | |
0.8067 | |
0.8229 | |
0.8371 | |
0.8201 | |
0.8083 | |
0.8411 | |
0.8349 | |
0.8191 | |
0.7964 | |
0.7985 | |
0.7702 | |
0.7879 | |
0.7985 | |
0.7894 | |
0.7682 | |
0.7642 | |
0.7521 | |
0.7509 | |
0.7289 | |
0.7430 | |
0.7192 | |
0.6880 | |
0.6894 | |
0.7006 | |
0.7246 | |
0.7267 | |
0.7389 | |
0.7369 | |
0.7372 | |
0.7286 | |
0.7228 | |
0.7169 | |
0.7210 | |
0.7189 | |
0.7135 | |
0.7209 | |
0.7065 | |
0.7092 | |
0.7020 | |
0.6994 | |
0.7022 | |
0.6984 | |
0.6910 | |
0.6841 | |
0.6942 | |
0.7023 | |
0.7034 | |
0.6942 | |
0.6986 | |
0.6914 | |
0.6861 | |
0.6735 | |
0.6627 | |
0.6511 | |
0.6515 | |
0.6571 | |
0.6446 | |
0.6521 | |
0.6448 | |
0.6503 | |
0.6415 | |
0.6426 | |
0.6406 | |
0.6340 | |
0.6445 | |
0.6257 | |
0.6471 | |
0.6533 | |
0.6764 | |
0.7012 | |
0.6917 | |
0.6899 | |
0.6900 | |
0.6775 | |
0.6726 |