Historia de las tarifas diarias BTC /HKD desde lunes, 10 diciembre 2012.
Se alcanzó el máximo en
1 Bitcoin = 572 039.8953 dólar hongkonés
el mínimo en
1 Bitcoin = 102.1853 dólar hongkonés
Date | BTC/HKD |
---|---|
493 711.3372 | |
499 557.9123 | |
523 959.8107 | |
496 622.7471 | |
560 949.4418 | |
545 350.2788 | |
546 752.5850 | |
528 475.2652 | |
564 151.7651 | |
535 190.3664 | |
426 744.2094 | |
405 084.9331 | |
390 534.3363 | |
333 646.6710 | |
338 283.3259 | |
308 820.5709 | |
332 423.5554 | |
366 886.1325 | |
345 339.7113 | |
340 392.1538 | |
332 544.6352 | |
321 879.3329 | |
328 160.7147 | |
290 116.0183 | |
292 040.1042 | |
284 900.8871 | |
274 036.8838 | |
269 757.4434 | |
258 567.6545 | |
222 969.6608 | |
215 938.7263 | |
215 504.4031 | |
205 544.3971 | |
209 254.4382 | |
197 044.2347 | |
202 282.1492 | |
203 942.7590 | |
204 794.2562 | |
229 938.3457 | |
227 822.8790 | |
227 935.3992 | |
227 961.2654 | |
235 687.4470 | |
238 186.8147 | |
244 103.8995 | |
237 050.0483 | |
209 729.0580 | |
202 954.7544 | |
201 896.6156 | |
217 188.5244 | |
210 230.7673 | |
213 138.1787 | |
217 338.1746 | |
220 470.7617 | |
216 050.3323 | |
231 165.4738 | |
189 948.3587 | |
175 921.8366 | |
184 312.0755 | |
194 633.9614 | |
171 106.6198 | |
178 589.5489 | |
178 976.6196 | |
179 518.7150 | |
165 525.8245 | |
134 626.7333 | |
130 113.2061 | |
132 046.7998 | |
127 949.0362 | |
133 771.9756 | |
131 831.2687 | |
126 624.2942 | |
123 059.9840 | |
130 047.7109 | |
161 741.9062 | |
160 902.8933 | |
151 761.2679 | |
153 502.2319 | |
150 249.9093 | |
154 070.8929 | |
150 899.0304 | |
153 563.4381 | |
175 505.6314 | |
155 417.7355 | |
159 245.8506 | |
167 771.6676 | |
189 360.0534 | |
186 844.4330 | |
183 027.9044 | |
167 598.8680 | |
176 016.5458 | |
156 790.2118 | |
157 378.9245 | |
162 657.1366 | |
161 992.1849 | |
176 415.2735 | |
246 029.0127 | |
249 057.9877 | |
228 511.4453 | |
234 546.4277 | |
237 912.4631 | |
302 360.1004 | |
317 622.0342 | |
321 416.8537 | |
310 367.1260 | |
297 151.1516 | |
337 619.7834 | |
288 819.9225 | |
332 452.7619 | |
342 278.2487 | |
300 113.4521 | |
285 901.2481 | |
329 066.9263 | |
326 106.3956 | |
362 416.6262 | |
395 574.8171 | |
366 487.6754 | |
364 656.1828 | |
393 741.0828 | |
451 077.4273 | |
439 305.3668 | |
497 087.3568 | |
513 498.3671 | |
475 312.7501 | |
489 559.4114 | |
482 039.9385 | |
446 568.9441 | |
382 523.4427 | |
329 058.3553 | |
334 462.7781 | |
350 097.9182 | |
409 336.3903 | |
366 146.3897 | |
385 931.8989 | |
357 548.7776 | |
360 339.9992 | |
304 804.4696 | |
290 644.5834 | |
239 714.0301 | |
257 870.9184 | |
262 811.6000 | |
267 125.9945 | |
245 311.7624 | |
314 312.4856 | |
260 307.9294 | |
289 625.4446 | |
300 056.3175 | |
337 680.9988 | |
433 781.0169 | |
444 190.6903 | |
419 547.7349 | |
432 661.3034 | |
465 348.4352 | |
457 524.1244 | |
447 825.6400 | |
421 190.9242 | |
433 486.5671 | |
406 083.8347 | |
385 007.9311 | |
419 954.4072 | |
371 686.2138 | |
359 999.6917 | |
260 127.3407 | |
250 732.9379 | |
284 040.1234 | |
275 498.6021 | |
247 923.0934 | |
209 820.5390 | |
176 673.5194 | |
149 390.1520 | |
148 770.7036 | |
152 336.4394 | |
142 606.8316 | |
129 716.3298 | |
118 791.6863 | |
105 214.4378 | |
101 403.9995 | |
91 098.2041 | |
89 451.6961 | |
83 596.0402 | |
82 901.2255 | |
80 889.2399 | |
82 716.1382 | |
80 371.7580 | |
90 364.3396 | |
91 184.5859 | |
95 267.3146 | |
92 160.3315 | |
87 162.9517 | |
85 386.5808 | |
71 035.2247 | |
71 608.4007 | |
72 445.2063 | |
71 185.2711 | |
75 111.7126 | |
73 053.2676 | |
75 809.6499 | |
79 025.9615 | |
68 968.6315 | |
75 350.4404 | |
66 747.9843 | |
68 914.3318 | |
60 353.5590 | |
53 215.1862 | |
52 799.5160 | |
56 760.7133 | |
50 256.7990 | |
50 420.6426 | |
39 053.1508 | |
61 667.0379 | |
69 383.0312 | |
75 317.2100 | |
75 386.5852 | |
76 622.6579 | |
72 213.4344 | |
69 218.2566 | |
67 054.4270 | |
63 023.1525 | |
60 340.8910 | |
56 279.4088 | |
57 062.2473 | |
53 689.0165 | |
57 541.6218 | |
57 294.1775 | |
55 868.1769 | |
64 038.2385 | |
68 264.3648 | |
73 806.9687 | |
72 439.8914 | |
62 283.3704 | |
65 562.9666 | |
64 413.4994 | |
65 045.0320 | |
75 907.6777 | |
80 318.1419 | |
80 876.4475 | |
81 487.8352 | |
81 306.8643 | |
85 770.4300 | |
89 340.5638 | |
92 575.1929 | |
74 317.9725 | |
80 581.0153 | |
85 150.0981 | |
96 051.3933 | |
82 549.4473 | |
86 090.8036 | |
73 004.6001 | |
62 853.6228 | |
63 781.1374 | |
69 098.8880 | |
62 825.4856 | |
61 342.2669 | |
45 037.6387 | |
40 809.0318 | |
42 303.0794 | |
39 522.1172 | |
41 582.6888 | |
32 557.7909 | |
30 748.8512 | |
31 301.8320 | |
30 342.8434 | |
29 185.0977 | |
30 095.8220 | |
30 488.6711 | |
28 299.9744 | |
26 865.7248 | |
27 011.6026 | |
27 775.7501 | |
28 852.8506 | |
31 516.0689 | |
29 035.7947 | |
31 752.6711 | |
27 505.9628 | |
26 821.0325 | |
30 052.5508 | |
29 327.6388 | |
37 476.0968 | |
49 702.8713 | |
50 223.4414 | |
49 221.4690 | |
50 389.3592 | |
50 712.5336 | |
51 771.2109 | |
51 461.9744 | |
51 411.8846 | |
49 061.5605 | |
49 438.9487 | |
57 004.5769 | |
54 165.8202 | |
49 129.5776 | |
49 106.8019 | |
54 397.7049 | |
64 213.2519 | |
60 536.2102 | |
52 924.9570 | |
52 269.6759 | |
51 864.2383 | |
48 995.8483 | |
52 664.1553 | |
53 948.9438 | |
58 799.9769 | |
55 768.7910 | |
65 861.2369 | |
68 054.0902 | |
73 529.0608 | |
72 486.2022 | |
70 058.0898 | |
63 193.8061 | |
53 093.3115 | |
55 309.4743 | |
63 992.2224 | |
67 368.8718 | |
71 406.8694 | |
90 354.4077 | |
80 562.9881 | |
87 159.2890 | |
69 460.7280 | |
53 981.3559 | |
87 164.6764 | |
84 273.4020 | |
106 219.9241 | |
117 249.2695 | |
104 983.1546 | |
109 790.8437 | |
148 491.2685 | |
130 902.4841 | |
90 729.2003 | |
75 829.9377 | |
64 429.9136 | |
50 837.3135 | |
54 292.5467 | |
47 850.9820 | |
45 991.2835 | |
44 936.3130 | |
37 251.7123 | |
34 356.5574 | |
30 655.9710 | |
31 879.5629 | |
32 785.8722 | |
34 388.6397 | |
34 519.1733 | |
31 467.9361 | |
34 053.3086 | |
26 696.9061 | |
22 390.9928 | |
21 687.0616 | |
17 471.2406 | |
18 592.5075 | |
20 205.5885 | |
19 590.4771 | |
20 594.4697 | |
21 001.0821 | |
21 253.7069 | |
17 860.9004 | |
16 663.6828 | |
13 706.1159 | |
13 210.7005 | |
11 054.0077 | |
9 744.3589 | |
9 274.6250 | |
9 210.9253 | |
8 955.4206 | |
8 043.2234 | |
8 201.0743 | |
9 547.1874 | |
9 855.0099 | |
9 160.3505 | |
8 193.1511 | |
7 674.3839 | |
8 080.9863 | |
7 201.9355 | |
7 189.2809 | |
6 388.0342 | |
7 012.0754 | |
7 844.0473 | |
7 056.5716 | |
6 143.6437 | |
6 070.5143 | |
5 935.0519 | |
5 718.1065 | |
5 733.2072 | |
5 460.6742 | |
5 455.9527 | |
5 463.8162 | |
5 065.7697 | |
4 962.2723 | |
4 799.9956 | |
4 736.4866 | |
4 708.0755 | |
4 728.0202 | |
4 719.4326 | |
4 692.9048 | |
4 455.4069 | |
4 560.6066 | |
4 409.8571 | |
4 586.9704 | |
4 737.4925 | |
5 085.9822 | |
5 199.5507 | |
5 025.2985 | |
5 260.5231 | |
5 704.8569 | |
5 279.6582 | |
4 490.3184 | |
4 076.5168 | |
3 418.4249 | |
3 557.5118 | |
3 549.2174 | |
3 507.7032 | |
3 555.7400 | |
3 311.0213 | |
3 273.8835 | |
3 247.8822 | |
3 317.0660 | |
3 212.2659 | |
3 224.8745 | |
3 165.9040 | |
3 365.9201 | |
3 414.5628 | |
3 167.4186 | |
2 927.6391 | |
2 860.8363 | |
3 145.9257 | |
2 973.8844 | |
3 480.0279 | |
3 331.7893 | |
3 278.4668 | |
3 432.0618 | |
3 369.0428 | |
3 038.2259 | |
2 871.1722 | |
2 509.1935 | |
2 483.0560 | |
2 961.9276 | |
2 794.7550 | |
2 211.3580 | |
2 046.7328 | |
1 906.7838 | |
1 862.5151 | |
1 849.3400 | |
1 754.9489 | |
1 786.8125 | |
1 865.6618 | |
1 780.7232 | |
1 629.9693 | |
1 994.7592 | |
2 043.8906 | |
2 185.9773 | |
2 283.8034 | |
2 144.2610 | |
2 247.1941 | |
2 098.1340 | |
1 982.9165 | |
1 920.7117 | |
1 839.2510 | |
1 774.8058 | |
1 732.2550 | |
1 840.6254 | |
1 805.4761 | |
1 874.3399 | |
1 843.6093 | |
1 773.7302 | |
1 741.0304 | |
1 741.1072 | |
1 979.0921 | |
1 910.9509 | |
2 068.1701 | |
2 256.2974 | |
2 235.7247 | |
2 086.8622 | |
1 854.1361 | |
1 831.6385 | |
1 712.8183 | |
1 792.2027 | |
2 076.1893 | |
1 663.2977 | |
2 088.9473 | |
2 102.3798 | |
2 430.7900 | |
2 550.3223 | |
2 676.9994 | |
2 827.6347 | |
2 942.2258 | |
2 934.8317 | |
2 994.2316 | |
2 847.7816 | |
2 512.0295 | |
2 721.7139 | |
2 948.2360 | |
3 028.9661 | |
2 552.0732 | |
2 881.6239 | |
3 097.5480 | |
3 664.4192 | |
3 644.4207 | |
3 679.2702 | |
3 871.0019 | |
3 539.4295 | |
4 425.0773 | |
4 547.7241 | |
4 539.0875 | |
4 801.7480 | |
4 802.6406 | |
4 798.6658 | |
4 933.4790 | |
4 555.1831 | |
4 607.9153 | |
4 981.7976 | |
5 155.4180 | |
4 492.5899 | |
3 439.7395 | |
3 399.9318 | |
3 328.9387 | |
3 413.9937 | |
3 815.5712 | |
3 594.5206 | |
3 493.7378 | |
3 531.5195 | |
4 555.8612 | |
4 816.4032 | |
4 864.2997 | |
5 116.7032 | |
4 245.9481 | |
4 826.1020 | |
5 142.4005 | |
6 590.1506 | |
6 351.7709 | |
6 814.6324 | |
6 715.3673 | |
7 318.1522 | |
5 866.1227 | |
5 069.8995 | |
5 737.5850 | |
6 861.9215 | |
7 975.0634 | |
6 215.3251 | |
4 607.8988 | |
2 644.5347 | |
1 726.1511 | |
1 562.7302 | |
1 437.4034 | |
1 136.5880 | |
1 021.8132 | |
1 064.0726 | |
1 004.8965 | |
1 064.0412 | |
998.1922 | |
1 090.8703 | |
920.2964 | |
895.1492 | |
805.2697 | |
807.1422 | |
771.5486 | |
697.1925 | |
755.8504 | |
591.6367 | |
702.5340 | |
795.0865 | |
781.5325 | |
812.5286 | |
924.1224 | |
1 034.9822 | |
942.5342 | |
905.6380 | |
914.0382 | |
1 096.8953 | |
946.6129 | |
705.3285 | |
1 397.4073 | |
767.4232 | |
575.0918 | |
373.7420 | |
367.7649 | |
274.3736 | |
233.3164 | |
207.2556 | |
186.3662 | |
158.4508 | |
141.6221 | |
126.6642 | |
110.1616 | |
104.3711 | |
104.2402 | |
103.4953 | |
102.1853 | |
103.7175 |