Historique des taux quotidiens BTC /HKD depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 971 031.5097 dollar de Hong Kong
le minimum le
1 Bitcoin = 102.1853 dollar de Hong Kong
Historique des prix HKD / BTC
| Date | BTC/HKD |
| | 608 247.9543 |
| | 620 133.6027 |
| | 615 753.6053 |
| | 618 222.7541 |
| | 505 947.7008 |
| | 501 370.4317 |
| | 497 656.1811 |
| | 499 722.5445 |
| | 511 465.4995 |
| | 487 892.0947 |
| | 501 812.5182 |
| | 471 553.1542 |
| | 501 422.3501 |
| | 519 486.7453 |
| | 494 348.5327 |
| | 559 074.2444 |
| | 605 327.2865 |
| | 602 524.5757 |
| | 639 844.7203 |
| | 625 345.4963 |
| | 606 232.3488 |
| | 594 283.4693 |
| | 583 489.4399 |
| | 539 607.3214 |
| | 522 614.0161 |
| | 555 441.6866 |
| | 586 149.2689 |
| | 535 122.9252 |
| | 537 831.4174 |
| | 505 269.1566 |
| | 538 060.8244 |
| | 547 956.4851 |
| | 614 574.4695 |
| | 690 391.3980 |
| | 721 710.7094 |
| | 710 963.1332 |
| | 730 817.2472 |
| | 677 342.7671 |
| | 688 366.3739 |
| | 672 419.6489 |
| | 705 227.8726 |
| | 672 249.3233 |
| | 686 848.6980 |
| | 715 989.8921 |
| | 823 945.5994 |
| | 827 993.8957 |
| | 886 400.9872 |
| | 858 904.7990 |
| | 896 583.2320 |
| | 971 031.5097 |
| | 890 489.1490 |
| | 875 868.4585 |
| | 897 798.4460 |
| | 873 493.2759 |
| | 851 881.6277 |
| | 860 521.5742 |
| | 909 090.9091 |
| | 931 772.0148 |
| | 903 016.6721 |
| | 926 242.2360 |
| | 921 809.9186 |
| | 941 110.8176 |
| | 850 164.7150 |
| | 841 434.0021 |
| | 827 193.9309 |
| | 838 312.7207 |
| | 865 553.0566 |
| | 830 640.5089 |
| | 858 021.9379 |
| | 826 037.5726 |
| | 801 254.9819 |
| | 734 472.6194 |
| | 736 747.5397 |
| | 679 023.9713 |
| | 655 288.7518 |
| | 615 437.6442 |
| | 641 956.8418 |
| | 680 130.2298 |
| | 652 881.6925 |
| | 609 501.0965 |
| | 670 096.4683 |
| | 710 506.0847 |
| | 745 213.5628 |
| | 759 109.7446 |
| | 790 352.4190 |
| | 795 524.3455 |
| | 793 153.6061 |
| | 735 816.3604 |
| | 795 305.1273 |
| | 719 080.5109 |
| | 736 048.5442 |
| | 824 776.8668 |
| | 757 775.1307 |
| | 745 975.8992 |
| | 724 603.3159 |
| | 704 633.0001 |
| | 690 489.9903 |
| | 527 107.0700 |
| | 543 418.2034 |
| | 523 512.6368 |
| | 512 847.7479 |
| | 483 272.2860 |
| | 492 329.2143 |
| | 493 126.4250 |
| | 453 601.3348 |
| | 444 554.2099 |
| | 461 031.5722 |
| | 490 033.2076 |
| | 463 412.5792 |
| | 462 594.5165 |
| | 420 624.5934 |
| | 521 711.6961 |
| | 527 724.5977 |
| | 506 105.0402 |
| | 442 943.9211 |
| | 490 939.8448 |
| | 470 562.5032 |
| | 519 298.9841 |
| | 542 929.2766 |
| | 537 970.0529 |
| | 541 700.3117 |
| | 556 945.3943 |
| | 491 685.8624 |
| | 493 711.3372 |
| | 499 557.9123 |
| | 523 959.8107 |
| | 496 622.7471 |
| | 560 949.4418 |
| | 545 350.2788 |
| | 546 752.5850 |
| | 528 475.2652 |
| | 564 151.7651 |
| | 535 190.3664 |
| | 426 744.2094 |
| | 405 084.9331 |
| | 390 534.3363 |
| | 333 646.6710 |
| | 338 283.3259 |
| | 308 820.5709 |
| | 332 423.5554 |
| | 366 886.1325 |
| | 345 339.7113 |
| | 340 392.1538 |
| | 332 544.6352 |
| | 321 879.3329 |
| | 328 160.7147 |
| | 290 116.0183 |
| | 292 040.1042 |
| | 284 900.8871 |
| | 274 036.8838 |
| | 269 757.4434 |
| | 258 567.6545 |
| | 222 969.6608 |
| | 215 938.7263 |
| | 215 504.4031 |
| | 205 544.3971 |
| | 209 254.4382 |
| | 197 044.2347 |
| | 202 282.1492 |
| | 203 942.7590 |
| | 204 794.2562 |
| | 229 938.3457 |
| | 227 822.8790 |
| | 227 935.3992 |
| | 227 961.2654 |
| | 235 687.4470 |
| | 238 186.8147 |
| | 244 103.8995 |
| | 237 050.0483 |
| | 209 729.0580 |
| | 202 954.7544 |
| | 201 896.6156 |
| | 217 188.5244 |
| | 210 230.7673 |
| | 213 138.1787 |
| | 217 338.1746 |
| | 220 470.7617 |
| | 216 050.3323 |
| | 231 165.4738 |
| | 189 948.3587 |
| | 175 921.8366 |
| | 184 312.0755 |
| | 194 633.9614 |
| | 171 106.6198 |
| | 178 589.5489 |
| | 178 976.6196 |
| | 179 518.7150 |
| | 165 525.8245 |
| | 134 626.7333 |
| | 130 113.2061 |
| | 132 046.7998 |
| | 127 949.0362 |
| | 133 771.9756 |
| | 131 831.2687 |
| | 126 624.2942 |
| | 123 059.9840 |
| | 130 047.7109 |
| | 161 741.9062 |
| | 160 902.8933 |
| | 151 761.2679 |
| | 153 502.2319 |
| | 150 249.9093 |
| | 154 070.8929 |
| | 150 899.0304 |
| | 153 563.4381 |
| | 175 505.6314 |
| | 155 417.7355 |
| | 159 245.8506 |
| | 167 771.6676 |
| | 189 360.0534 |
| | 186 844.4330 |
| | 183 027.9044 |
| | 167 598.8680 |
| | 176 016.5458 |
| | 156 790.2118 |
| | 157 378.9245 |
| | 162 657.1366 |
| | 161 992.1849 |
| | 176 415.2735 |
| | 246 029.0127 |
| | 249 057.9877 |
| | 228 511.4453 |
| | 234 546.4277 |
| | 237 912.4631 |
| | 302 360.1004 |
| | 317 622.0342 |
| | 321 416.8537 |
| | 310 367.1260 |
| | 297 151.1516 |
| | 337 619.7834 |
| | 288 819.9225 |
| | 332 452.7619 |
| | 342 278.2487 |
| | 300 113.4521 |
| | 285 901.2481 |
| | 329 066.9263 |
| | 326 106.3956 |
| | 362 416.6262 |
| | 395 574.8171 |
| | 366 487.6754 |
| | 364 656.1828 |
| | 393 741.0828 |
| | 451 077.4273 |
| | 439 305.3668 |
| | 497 087.3568 |
| | 513 498.3671 |
| | 475 312.7501 |
| | 489 559.4114 |
| | 482 039.9385 |
| | 446 568.9441 |
| | 382 523.4427 |
| | 329 058.3553 |
| | 334 462.7781 |
| | 350 097.9182 |
| | 409 336.3903 |
| | 366 146.3897 |
| | 385 931.8989 |
| | 357 548.7776 |
| | 360 339.9992 |
| | 304 804.4696 |
| | 290 644.5834 |
| | 239 714.0301 |
| | 257 870.9184 |
| | 262 811.6000 |
| | 267 125.9945 |
| | 245 311.7624 |
| | 314 312.4856 |
| | 260 307.9294 |
| | 289 625.4446 |
| | 300 056.3175 |
| | 337 680.9988 |
| | 433 781.0169 |
| | 444 190.6903 |
| | 419 547.7349 |
| | 432 661.3034 |
| | 465 348.4352 |
| | 457 524.1244 |
| | 447 825.6400 |
| | 421 190.9242 |
| | 433 486.5671 |
| | 406 083.8347 |
| | 385 007.9311 |
| | 419 954.4072 |
| | 371 686.2138 |
| | 359 999.6917 |
| | 260 127.3407 |
| | 250 732.9379 |
| | 284 040.1234 |
| | 275 498.6021 |
| | 247 923.0934 |
| | 209 820.5390 |
| | 176 673.5194 |
| | 149 390.1520 |
| | 148 770.7036 |
| | 152 336.4394 |
| | 142 606.8316 |
| | 129 716.3298 |
| | 118 791.6863 |
| | 105 214.4378 |
| | 101 403.9995 |
| | 91 098.2041 |
| | 89 451.6961 |
| | 83 596.0402 |
| | 82 901.2255 |
| | 80 889.2399 |
| | 82 716.1382 |
| | 80 371.7580 |
| | 90 364.3396 |
| | 91 184.5859 |
| | 95 267.3146 |
| | 92 160.3315 |
| | 87 162.9517 |
| | 85 386.5808 |
| | 71 035.2247 |
| | 71 608.4007 |
| | 72 445.2063 |
| | 71 185.2711 |
| | 75 111.7126 |
| | 73 053.2676 |
| | 75 809.6499 |
| | 79 025.9615 |
| | 68 968.6315 |
| | 75 350.4404 |
| | 66 747.9843 |
| | 68 914.3318 |
| | 60 353.5590 |
| | 53 215.1862 |
| | 52 799.5160 |
| | 56 760.7133 |
| | 50 256.7990 |
| | 50 420.6426 |
| | 39 053.1508 |
| | 61 667.0379 |
| | 69 383.0312 |
| | 75 317.2100 |
| | 75 386.5852 |
| | 76 622.6579 |
| | 72 213.4344 |
| | 69 218.2566 |
| | 67 054.4270 |
| | 63 023.1525 |
| | 60 340.8910 |
| | 56 279.4088 |
| | 57 062.2473 |
| | 53 689.0165 |
| | 57 541.6218 |
| | 57 294.1775 |
| | 55 868.1769 |
| | 64 038.2385 |
| | 68 264.3648 |
| | 73 806.9687 |
| | 72 439.8914 |
| | 62 283.3704 |
| | 65 562.9666 |
| | 64 413.4994 |
| | 65 045.0320 |
| | 75 907.6777 |
| | 80 318.1419 |
| | 80 876.4475 |
| | 81 487.8352 |
| | 81 306.8643 |
| | 85 770.4300 |
| | 89 340.5638 |
| | 92 575.1929 |
| | 74 317.9725 |
| | 80 581.0153 |
| | 85 150.0981 |
| | 96 051.3933 |
| | 82 549.4473 |
| | 86 090.8036 |
| | 73 004.6001 |
| | 62 853.6228 |
| | 63 781.1374 |
| | 69 098.8880 |
| | 62 825.4856 |
| | 61 342.2669 |
| | 45 037.6387 |
| | 40 809.0318 |
| | 42 303.0794 |
| | 39 522.1172 |
| | 41 582.6888 |
| | 32 557.7909 |
| | 30 748.8512 |
| | 31 301.8320 |
| | 30 342.8434 |
| | 29 185.0977 |
| | 30 095.8220 |
| | 30 488.6711 |
| | 28 299.9744 |
| | 26 865.7248 |
| | 27 011.6026 |
| | 27 775.7501 |
| | 28 852.8506 |
| | 31 516.0689 |
| | 29 035.7947 |
| | 31 752.6711 |
| | 27 505.9628 |
| | 26 821.0325 |
| | 30 052.5508 |
| | 29 327.6388 |
| | 37 476.0968 |
| | 49 702.8713 |
| | 50 223.4414 |
| | 49 221.4690 |
| | 50 389.3592 |
| | 50 712.5336 |
| | 51 771.2109 |
| | 51 461.9744 |
| | 51 411.8846 |
| | 49 061.5605 |
| | 49 438.9487 |
| | 57 004.5769 |
| | 54 165.8202 |
| | 49 129.5776 |
| | 49 106.8019 |
| | 54 397.7049 |
| | 64 213.2519 |
| | 60 536.2102 |
| | 52 924.9570 |
| | 52 269.6759 |
| | 51 864.2383 |
| | 48 995.8483 |
| | 52 664.1553 |
| | 53 948.9438 |
| | 58 799.9769 |
| | 55 768.7910 |
| | 65 861.2369 |
| | 68 054.0902 |
| | 73 529.0608 |
| | 72 486.2022 |
| | 70 058.0898 |
| | 63 193.8061 |
| | 53 093.3115 |
| | 55 309.4743 |
| | 63 992.2224 |
| | 67 368.8718 |
| | 71 406.8694 |
| | 90 354.4077 |
| | 80 562.9881 |
| | 87 159.2890 |
| | 69 460.7280 |
| | 53 981.3559 |
| | 87 164.6764 |
| | 84 273.4020 |
| | 106 219.9241 |
| | 117 249.2695 |
| | 104 983.1546 |
| | 109 790.8437 |
| | 148 491.2685 |
| | 130 902.4841 |
| | 90 729.2003 |
| | 75 829.9377 |
| | 64 429.9136 |
| | 50 837.3135 |
| | 54 292.5467 |
| | 47 850.9820 |
| | 45 991.2835 |
| | 44 936.3130 |
| | 37 251.7123 |
| | 34 356.5574 |
| | 30 655.9710 |
| | 31 879.5629 |
| | 32 785.8722 |
| | 34 388.6397 |
| | 34 519.1733 |
| | 31 467.9361 |
| | 34 053.3086 |
| | 26 696.9061 |
| | 22 390.9928 |
| | 21 687.0616 |
| | 17 471.2406 |
| | 18 592.5075 |
| | 20 205.5885 |
| | 19 590.4771 |
| | 20 594.4697 |
| | 21 001.0821 |
| | 21 253.7069 |
| | 17 860.9004 |
| | 16 663.6828 |
| | 13 706.1159 |
| | 13 210.7005 |
| | 11 054.0077 |
| | 9 744.3589 |
| | 9 274.6250 |
| | 9 210.9253 |
| | 8 955.4206 |
| | 8 043.2234 |
| | 8 201.0743 |
| | 9 547.1874 |
| | 9 855.0099 |
| | 9 160.3505 |
| | 8 193.1511 |
| | 7 674.3839 |
| | 8 080.9863 |
| | 7 201.9355 |
| | 7 189.2809 |
| | 6 388.0342 |
| | 7 012.0754 |
| | 7 844.0473 |
| | 7 056.5716 |
| | 6 143.6437 |
| | 6 070.5143 |
| | 5 935.0519 |
| | 5 718.1065 |
| | 5 733.2072 |
| | 5 460.6742 |
| | 5 455.9527 |
| | 5 463.8162 |
| | 5 065.7697 |
| | 4 962.2723 |
| | 4 799.9956 |
| | 4 736.4866 |
| | 4 708.0755 |
| | 4 728.0202 |
| | 4 719.4326 |
| | 4 692.9048 |
| | 4 455.4069 |
| | 4 560.6066 |
| | 4 409.8571 |
| | 4 586.9704 |
| | 4 737.4925 |
| | 5 085.9822 |
| | 5 199.5507 |
| | 5 025.2985 |
| | 5 260.5231 |
| | 5 704.8569 |
| | 5 279.6582 |
| | 4 490.3184 |
| | 4 076.5168 |
| | 3 418.4249 |
| | 3 557.5118 |
| | 3 549.2174 |
| | 3 507.7032 |
| | 3 555.7400 |
| | 3 311.0213 |
| | 3 273.8835 |
| | 3 247.8822 |
| | 3 317.0660 |
| | 3 212.2659 |
| | 3 224.8745 |
| | 3 165.9040 |
| | 3 365.9201 |
| | 3 414.5628 |
| | 3 167.4186 |
| | 2 927.6391 |
| | 2 860.8363 |
| | 3 145.9257 |
| | 2 973.8844 |
| | 3 480.0279 |
| | 3 331.7893 |
| | 3 278.4668 |
| | 3 432.0618 |
| | 3 369.0428 |
| | 3 038.2259 |
| | 2 871.1722 |
| | 2 509.1935 |
| | 2 483.0560 |
| | 2 961.9276 |
| | 2 794.7550 |
| | 2 211.3580 |
| | 2 046.7328 |
| | 1 906.7838 |
| | 1 862.5151 |
| | 1 849.3400 |
| | 1 754.9489 |
| | 1 786.8125 |
| | 1 865.6618 |
| | 1 780.7232 |
| | 1 629.9693 |
| | 1 994.7592 |
| | 2 043.8906 |
| | 2 185.9773 |
| | 2 283.8034 |
| | 2 144.2610 |
| | 2 247.1941 |
| | 2 098.1340 |
| | 1 982.9165 |
| | 1 920.7117 |
| | 1 839.2510 |
| | 1 774.8058 |
| | 1 732.2550 |
| | 1 840.6254 |
| | 1 805.4761 |
| | 1 874.3399 |
| | 1 843.6093 |
| | 1 773.7302 |
| | 1 741.0304 |
| | 1 741.1072 |
| | 1 979.0921 |
| | 1 910.9509 |
| | 2 068.1701 |
| | 2 256.2974 |
| | 2 235.7247 |
| | 2 086.8622 |
| | 1 854.1361 |
| | 1 831.6385 |
| | 1 712.8183 |
| | 1 792.2027 |
| | 2 076.1893 |
| | 1 663.2977 |
| | 2 088.9473 |
| | 2 102.3798 |
| | 2 430.7900 |
| | 2 550.3223 |
| | 2 676.9994 |
| | 2 827.6347 |
| | 2 942.2258 |
| | 2 934.8317 |
| | 2 994.2316 |
| | 2 847.7816 |
| | 2 512.0295 |
| | 2 721.7139 |
| | 2 948.2360 |
| | 3 028.9661 |
| | 2 552.0732 |
| | 2 881.6239 |
| | 3 097.5480 |
| | 3 664.4192 |
| | 3 644.4207 |
| | 3 679.2702 |
| | 3 871.0019 |
| | 3 539.4295 |
| | 4 425.0773 |
| | 4 547.7241 |
| | 4 539.0875 |
| | 4 801.7480 |
| | 4 802.6406 |
| | 4 798.6658 |
| | 4 933.4790 |
| | 4 555.1831 |
| | 4 607.9153 |
| | 4 981.7976 |
| | 5 155.4180 |
| | 4 492.5899 |
| | 3 439.7395 |
| | 3 399.9318 |
| | 3 328.9387 |
| | 3 413.9937 |
| | 3 815.5712 |
| | 3 594.5206 |
| | 3 493.7378 |
| | 3 531.5195 |
| | 4 555.8612 |
| | 4 816.4032 |
| | 4 864.2997 |
| | 5 116.7032 |
| | 4 245.9481 |
| | 4 826.1020 |
| | 5 142.4005 |
| | 6 590.1506 |
| | 6 351.7709 |
| | 6 814.6324 |
| | 6 715.3673 |
| | 7 318.1522 |
| | 5 866.1227 |
| | 5 069.8995 |
| | 5 737.5850 |
| | 6 861.9215 |
| | 7 975.0634 |
| | 6 215.3251 |
| | 4 607.8988 |
| | 2 644.5347 |
| | 1 726.1511 |
| | 1 562.7302 |
| | 1 437.4034 |
| | 1 136.5880 |
| | 1 021.8132 |
| | 1 064.0726 |
| | 1 004.8965 |
| | 1 064.0412 |
| | 998.1922 |
| | 1 090.8703 |
| | 920.2964 |
| | 895.1492 |
| | 805.2697 |
| | 807.1422 |
| | 771.5486 |
| | 697.1925 |
| | 755.8504 |
| | 591.6367 |
| | 702.5340 |
| | 795.0865 |
| | 781.5325 |
| | 812.5286 |
| | 924.1224 |
| | 1 034.9822 |
| | 942.5342 |
| | 905.6380 |
| | 914.0382 |
| | 1 096.8953 |
| | 946.6129 |
| | 705.3285 |
| | 1 397.4073 |
| | 767.4232 |
| | 575.0918 |
| | 373.7420 |
| | 367.7649 |
| | 274.3736 |
| | 233.3164 |
| | 207.2556 |
| | 186.3662 |
| | 158.4508 |
| | 141.6221 |
| | 126.6642 |
| | 110.1616 |
| | 104.3711 |
| | 104.2402 |
| | 103.4953 |
| | 102.1853 |
| | 103.7175 |