Histórico Bitcoin / Dólar de Hong Kong
História das diárias BTC /HKD desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 971 031.5097 Dólar de Hong Kong
o mínimo em
1 Bitcoin = 102.1853 Dólar de Hong Kong
| Date | BTC/HKD |
|---|---|
| 511 465.4995 | |
| 487 892.0947 | |
| 501 812.5182 | |
| 471 553.1542 | |
| 501 422.3501 | |
| 519 486.7453 | |
| 494 348.5327 | |
| 559 074.2444 | |
| 605 327.2865 | |
| 602 524.5757 | |
| 639 844.7203 | |
| 625 345.4963 | |
| 606 232.3488 | |
| 594 283.4693 | |
| 583 489.4399 | |
| 539 607.3214 | |
| 522 614.0161 | |
| 555 441.6866 | |
| 586 149.2689 | |
| 535 122.9252 | |
| 537 831.4174 | |
| 505 269.1566 | |
| 538 060.8244 | |
| 547 956.4851 | |
| 614 574.4695 | |
| 690 391.3980 | |
| 721 710.7094 | |
| 710 963.1332 | |
| 730 817.2472 | |
| 677 342.7671 | |
| 688 366.3739 | |
| 672 419.6489 | |
| 705 227.8726 | |
| 672 249.3233 | |
| 686 848.6980 | |
| 715 989.8921 | |
| 823 945.5994 | |
| 827 993.8957 | |
| 886 400.9872 | |
| 858 904.7990 | |
| 896 583.2320 | |
| 971 031.5097 | |
| 890 489.1490 | |
| 875 868.4585 | |
| 897 798.4460 | |
| 873 493.2759 | |
| 851 881.6277 | |
| 860 521.5742 | |
| 909 090.9091 | |
| 931 772.0148 | |
| 903 016.6721 | |
| 926 242.2360 | |
| 921 809.9186 | |
| 941 110.8176 | |
| 850 164.7150 | |
| 841 434.0021 | |
| 827 193.9309 | |
| 838 312.7207 | |
| 865 553.0566 | |
| 830 640.5089 | |
| 858 021.9379 | |
| 826 037.5726 | |
| 801 254.9819 | |
| 734 472.6194 | |
| 736 747.5397 | |
| 679 023.9713 | |
| 655 288.7518 | |
| 615 437.6442 | |
| 641 956.8418 | |
| 680 130.2298 | |
| 652 881.6925 | |
| 609 501.0965 | |
| 670 096.4683 | |
| 710 506.0847 | |
| 745 213.5628 | |
| 759 109.7446 | |
| 790 352.4190 | |
| 795 524.3455 | |
| 793 153.6061 | |
| 735 816.3604 | |
| 795 305.1273 | |
| 719 080.5109 | |
| 736 048.5442 | |
| 824 776.8668 | |
| 757 775.1307 | |
| 745 975.8992 | |
| 724 603.3159 | |
| 704 633.0001 | |
| 690 489.9903 | |
| 527 107.0700 | |
| 543 418.2034 | |
| 523 512.6368 | |
| 512 847.7479 | |
| 483 272.2860 | |
| 492 329.2143 | |
| 493 126.4250 | |
| 453 601.3348 | |
| 444 554.2099 | |
| 461 031.5722 | |
| 490 033.2076 | |
| 463 412.5792 | |
| 462 594.5165 | |
| 420 624.5934 | |
| 521 711.6961 | |
| 527 724.5977 | |
| 506 105.0402 | |
| 442 943.9211 | |
| 490 939.8448 | |
| 470 562.5032 | |
| 519 298.9841 | |
| 542 929.2766 | |
| 537 970.0529 | |
| 541 700.3117 | |
| 556 945.3943 | |
| 491 685.8624 | |
| 493 711.3372 | |
| 499 557.9123 | |
| 523 959.8107 | |
| 496 622.7471 | |
| 560 949.4418 | |
| 545 350.2788 | |
| 546 752.5850 | |
| 528 475.2652 | |
| 564 151.7651 | |
| 535 190.3664 | |
| 426 744.2094 | |
| 405 084.9331 | |
| 390 534.3363 | |
| 333 646.6710 | |
| 338 283.3259 | |
| 308 820.5709 | |
| 332 423.5554 | |
| 366 886.1325 | |
| 345 339.7113 | |
| 340 392.1538 | |
| 332 544.6352 | |
| 321 879.3329 | |
| 328 160.7147 | |
| 290 116.0183 | |
| 292 040.1042 | |
| 284 900.8871 | |
| 274 036.8838 | |
| 269 757.4434 | |
| 258 567.6545 | |
| 222 969.6608 | |
| 215 938.7263 | |
| 215 504.4031 | |
| 205 544.3971 | |
| 209 254.4382 | |
| 197 044.2347 | |
| 202 282.1492 | |
| 203 942.7590 | |
| 204 794.2562 | |
| 229 938.3457 | |
| 227 822.8790 | |
| 227 935.3992 | |
| 227 961.2654 | |
| 235 687.4470 | |
| 238 186.8147 | |
| 244 103.8995 | |
| 237 050.0483 | |
| 209 729.0580 | |
| 202 954.7544 | |
| 201 896.6156 | |
| 217 188.5244 | |
| 210 230.7673 | |
| 213 138.1787 | |
| 217 338.1746 | |
| 220 470.7617 | |
| 216 050.3323 | |
| 231 165.4738 | |
| 189 948.3587 | |
| 175 921.8366 | |
| 184 312.0755 | |
| 194 633.9614 | |
| 171 106.6198 | |
| 178 589.5489 | |
| 178 976.6196 | |
| 179 518.7150 | |
| 165 525.8245 | |
| 134 626.7333 | |
| 130 113.2061 | |
| 132 046.7998 | |
| 127 949.0362 | |
| 133 771.9756 | |
| 131 831.2687 | |
| 126 624.2942 | |
| 123 059.9840 | |
| 130 047.7109 | |
| 161 741.9062 | |
| 160 902.8933 | |
| 151 761.2679 | |
| 153 502.2319 | |
| 150 249.9093 | |
| 154 070.8929 | |
| 150 899.0304 | |
| 153 563.4381 | |
| 175 505.6314 | |
| 155 417.7355 | |
| 159 245.8506 | |
| 167 771.6676 | |
| 189 360.0534 | |
| 186 844.4330 | |
| 183 027.9044 | |
| 167 598.8680 | |
| 176 016.5458 | |
| 156 790.2118 | |
| 157 378.9245 | |
| 162 657.1366 | |
| 161 992.1849 | |
| 176 415.2735 | |
| 246 029.0127 | |
| 249 057.9877 | |
| 228 511.4453 | |
| 234 546.4277 | |
| 237 912.4631 | |
| 302 360.1004 | |
| 317 622.0342 | |
| 321 416.8537 | |
| 310 367.1260 | |
| 297 151.1516 | |
| 337 619.7834 | |
| 288 819.9225 | |
| 332 452.7619 | |
| 342 278.2487 | |
| 300 113.4521 | |
| 285 901.2481 | |
| 329 066.9263 | |
| 326 106.3956 | |
| 362 416.6262 | |
| 395 574.8171 | |
| 366 487.6754 | |
| 364 656.1828 | |
| 393 741.0828 | |
| 451 077.4273 | |
| 439 305.3668 | |
| 497 087.3568 | |
| 513 498.3671 | |
| 475 312.7501 | |
| 489 559.4114 | |
| 482 039.9385 | |
| 446 568.9441 | |
| 382 523.4427 | |
| 329 058.3553 | |
| 334 462.7781 | |
| 350 097.9182 | |
| 409 336.3903 | |
| 366 146.3897 | |
| 385 931.8989 | |
| 357 548.7776 | |
| 360 339.9992 | |
| 304 804.4696 | |
| 290 644.5834 | |
| 239 714.0301 | |
| 257 870.9184 | |
| 262 811.6000 | |
| 267 125.9945 | |
| 245 311.7624 | |
| 314 312.4856 | |
| 260 307.9294 | |
| 289 625.4446 | |
| 300 056.3175 | |
| 337 680.9988 | |
| 433 781.0169 | |
| 444 190.6903 | |
| 419 547.7349 | |
| 432 661.3034 | |
| 465 348.4352 | |
| 457 524.1244 | |
| 447 825.6400 | |
| 421 190.9242 | |
| 433 486.5671 | |
| 406 083.8347 | |
| 385 007.9311 | |
| 419 954.4072 | |
| 371 686.2138 | |
| 359 999.6917 | |
| 260 127.3407 | |
| 250 732.9379 | |
| 284 040.1234 | |
| 275 498.6021 | |
| 247 923.0934 | |
| 209 820.5390 | |
| 176 673.5194 | |
| 149 390.1520 | |
| 148 770.7036 | |
| 152 336.4394 | |
| 142 606.8316 | |
| 129 716.3298 | |
| 118 791.6863 | |
| 105 214.4378 | |
| 101 403.9995 | |
| 91 098.2041 | |
| 89 451.6961 | |
| 83 596.0402 | |
| 82 901.2255 | |
| 80 889.2399 | |
| 82 716.1382 | |
| 80 371.7580 | |
| 90 364.3396 | |
| 91 184.5859 | |
| 95 267.3146 | |
| 92 160.3315 | |
| 87 162.9517 | |
| 85 386.5808 | |
| 71 035.2247 | |
| 71 608.4007 | |
| 72 445.2063 | |
| 71 185.2711 | |
| 75 111.7126 | |
| 73 053.2676 | |
| 75 809.6499 | |
| 79 025.9615 | |
| 68 968.6315 | |
| 75 350.4404 | |
| 66 747.9843 | |
| 68 914.3318 | |
| 60 353.5590 | |
| 53 215.1862 | |
| 52 799.5160 | |
| 56 760.7133 | |
| 50 256.7990 | |
| 50 420.6426 | |
| 39 053.1508 | |
| 61 667.0379 | |
| 69 383.0312 | |
| 75 317.2100 | |
| 75 386.5852 | |
| 76 622.6579 | |
| 72 213.4344 | |
| 69 218.2566 | |
| 67 054.4270 | |
| 63 023.1525 | |
| 60 340.8910 | |
| 56 279.4088 | |
| 57 062.2473 | |
| 53 689.0165 | |
| 57 541.6218 | |
| 57 294.1775 | |
| 55 868.1769 | |
| 64 038.2385 | |
| 68 264.3648 | |
| 73 806.9687 | |
| 72 439.8914 | |
| 62 283.3704 | |
| 65 562.9666 | |
| 64 413.4994 | |
| 65 045.0320 | |
| 75 907.6777 | |
| 80 318.1419 | |
| 80 876.4475 | |
| 81 487.8352 | |
| 81 306.8643 | |
| 85 770.4300 | |
| 89 340.5638 | |
| 92 575.1929 | |
| 74 317.9725 | |
| 80 581.0153 | |
| 85 150.0981 | |
| 96 051.3933 | |
| 82 549.4473 | |
| 86 090.8036 | |
| 73 004.6001 | |
| 62 853.6228 | |
| 63 781.1374 | |
| 69 098.8880 | |
| 62 825.4856 | |
| 61 342.2669 | |
| 45 037.6387 | |
| 40 809.0318 | |
| 42 303.0794 | |
| 39 522.1172 | |
| 41 582.6888 | |
| 32 557.7909 | |
| 30 748.8512 | |
| 31 301.8320 | |
| 30 342.8434 | |
| 29 185.0977 | |
| 30 095.8220 | |
| 30 488.6711 | |
| 28 299.9744 | |
| 26 865.7248 | |
| 27 011.6026 | |
| 27 775.7501 | |
| 28 852.8506 | |
| 31 516.0689 | |
| 29 035.7947 | |
| 31 752.6711 | |
| 27 505.9628 | |
| 26 821.0325 | |
| 30 052.5508 | |
| 29 327.6388 | |
| 37 476.0968 | |
| 49 702.8713 | |
| 50 223.4414 | |
| 49 221.4690 | |
| 50 389.3592 | |
| 50 712.5336 | |
| 51 771.2109 | |
| 51 461.9744 | |
| 51 411.8846 | |
| 49 061.5605 | |
| 49 438.9487 | |
| 57 004.5769 | |
| 54 165.8202 | |
| 49 129.5776 | |
| 49 106.8019 | |
| 54 397.7049 | |
| 64 213.2519 | |
| 60 536.2102 | |
| 52 924.9570 | |
| 52 269.6759 | |
| 51 864.2383 | |
| 48 995.8483 | |
| 52 664.1553 | |
| 53 948.9438 | |
| 58 799.9769 | |
| 55 768.7910 | |
| 65 861.2369 | |
| 68 054.0902 | |
| 73 529.0608 | |
| 72 486.2022 | |
| 70 058.0898 | |
| 63 193.8061 | |
| 53 093.3115 | |
| 55 309.4743 | |
| 63 992.2224 | |
| 67 368.8718 | |
| 71 406.8694 | |
| 90 354.4077 | |
| 80 562.9881 | |
| 87 159.2890 | |
| 69 460.7280 | |
| 53 981.3559 | |
| 87 164.6764 | |
| 84 273.4020 | |
| 106 219.9241 | |
| 117 249.2695 | |
| 104 983.1546 | |
| 109 790.8437 | |
| 148 491.2685 | |
| 130 902.4841 | |
| 90 729.2003 | |
| 75 829.9377 | |
| 64 429.9136 | |
| 50 837.3135 | |
| 54 292.5467 | |
| 47 850.9820 | |
| 45 991.2835 | |
| 44 936.3130 | |
| 37 251.7123 | |
| 34 356.5574 | |
| 30 655.9710 | |
| 31 879.5629 | |
| 32 785.8722 | |
| 34 388.6397 | |
| 34 519.1733 | |
| 31 467.9361 | |
| 34 053.3086 | |
| 26 696.9061 | |
| 22 390.9928 | |
| 21 687.0616 | |
| 17 471.2406 | |
| 18 592.5075 | |
| 20 205.5885 | |
| 19 590.4771 | |
| 20 594.4697 | |
| 21 001.0821 | |
| 21 253.7069 | |
| 17 860.9004 | |
| 16 663.6828 | |
| 13 706.1159 | |
| 13 210.7005 | |
| 11 054.0077 | |
| 9 744.3589 | |
| 9 274.6250 | |
| 9 210.9253 | |
| 8 955.4206 | |
| 8 043.2234 | |
| 8 201.0743 | |
| 9 547.1874 | |
| 9 855.0099 | |
| 9 160.3505 | |
| 8 193.1511 | |
| 7 674.3839 | |
| 8 080.9863 | |
| 7 201.9355 | |
| 7 189.2809 | |
| 6 388.0342 | |
| 7 012.0754 | |
| 7 844.0473 | |
| 7 056.5716 | |
| 6 143.6437 | |
| 6 070.5143 | |
| 5 935.0519 | |
| 5 718.1065 | |
| 5 733.2072 | |
| 5 460.6742 | |
| 5 455.9527 | |
| 5 463.8162 | |
| 5 065.7697 | |
| 4 962.2723 | |
| 4 799.9956 | |
| 4 736.4866 | |
| 4 708.0755 | |
| 4 728.0202 | |
| 4 719.4326 | |
| 4 692.9048 | |
| 4 455.4069 | |
| 4 560.6066 | |
| 4 409.8571 | |
| 4 586.9704 | |
| 4 737.4925 | |
| 5 085.9822 | |
| 5 199.5507 | |
| 5 025.2985 | |
| 5 260.5231 | |
| 5 704.8569 | |
| 5 279.6582 | |
| 4 490.3184 | |
| 4 076.5168 | |
| 3 418.4249 | |
| 3 557.5118 | |
| 3 549.2174 | |
| 3 507.7032 | |
| 3 555.7400 | |
| 3 311.0213 | |
| 3 273.8835 | |
| 3 247.8822 | |
| 3 317.0660 | |
| 3 212.2659 | |
| 3 224.8745 | |
| 3 165.9040 | |
| 3 365.9201 | |
| 3 414.5628 | |
| 3 167.4186 | |
| 2 927.6391 | |
| 2 860.8363 | |
| 3 145.9257 | |
| 2 973.8844 | |
| 3 480.0279 | |
| 3 331.7893 | |
| 3 278.4668 | |
| 3 432.0618 | |
| 3 369.0428 | |
| 3 038.2259 | |
| 2 871.1722 | |
| 2 509.1935 | |
| 2 483.0560 | |
| 2 961.9276 | |
| 2 794.7550 | |
| 2 211.3580 | |
| 2 046.7328 | |
| 1 906.7838 | |
| 1 862.5151 | |
| 1 849.3400 | |
| 1 754.9489 | |
| 1 786.8125 | |
| 1 865.6618 | |
| 1 780.7232 | |
| 1 629.9693 | |
| 1 994.7592 | |
| 2 043.8906 | |
| 2 185.9773 | |
| 2 283.8034 | |
| 2 144.2610 | |
| 2 247.1941 | |
| 2 098.1340 | |
| 1 982.9165 | |
| 1 920.7117 | |
| 1 839.2510 | |
| 1 774.8058 | |
| 1 732.2550 | |
| 1 840.6254 | |
| 1 805.4761 | |
| 1 874.3399 | |
| 1 843.6093 | |
| 1 773.7302 | |
| 1 741.0304 | |
| 1 741.1072 | |
| 1 979.0921 | |
| 1 910.9509 | |
| 2 068.1701 | |
| 2 256.2974 | |
| 2 235.7247 | |
| 2 086.8622 | |
| 1 854.1361 | |
| 1 831.6385 | |
| 1 712.8183 | |
| 1 792.2027 | |
| 2 076.1893 | |
| 1 663.2977 | |
| 2 088.9473 | |
| 2 102.3798 | |
| 2 430.7900 | |
| 2 550.3223 | |
| 2 676.9994 | |
| 2 827.6347 | |
| 2 942.2258 | |
| 2 934.8317 | |
| 2 994.2316 | |
| 2 847.7816 | |
| 2 512.0295 | |
| 2 721.7139 | |
| 2 948.2360 | |
| 3 028.9661 | |
| 2 552.0732 | |
| 2 881.6239 | |
| 3 097.5480 | |
| 3 664.4192 | |
| 3 644.4207 | |
| 3 679.2702 | |
| 3 871.0019 | |
| 3 539.4295 | |
| 4 425.0773 | |
| 4 547.7241 | |
| 4 539.0875 | |
| 4 801.7480 | |
| 4 802.6406 | |
| 4 798.6658 | |
| 4 933.4790 | |
| 4 555.1831 | |
| 4 607.9153 | |
| 4 981.7976 | |
| 5 155.4180 | |
| 4 492.5899 | |
| 3 439.7395 | |
| 3 399.9318 | |
| 3 328.9387 | |
| 3 413.9937 | |
| 3 815.5712 | |
| 3 594.5206 | |
| 3 493.7378 | |
| 3 531.5195 | |
| 4 555.8612 | |
| 4 816.4032 | |
| 4 864.2997 | |
| 5 116.7032 | |
| 4 245.9481 | |
| 4 826.1020 | |
| 5 142.4005 | |
| 6 590.1506 | |
| 6 351.7709 | |
| 6 814.6324 | |
| 6 715.3673 | |
| 7 318.1522 | |
| 5 866.1227 | |
| 5 069.8995 | |
| 5 737.5850 | |
| 6 861.9215 | |
| 7 975.0634 | |
| 6 215.3251 | |
| 4 607.8988 | |
| 2 644.5347 | |
| 1 726.1511 | |
| 1 562.7302 | |
| 1 437.4034 | |
| 1 136.5880 | |
| 1 021.8132 | |
| 1 064.0726 | |
| 1 004.8965 | |
| 1 064.0412 | |
| 998.1922 | |
| 1 090.8703 | |
| 920.2964 | |
| 895.1492 | |
| 805.2697 | |
| 807.1422 | |
| 771.5486 | |
| 697.1925 | |
| 755.8504 | |
| 591.6367 | |
| 702.5340 | |
| 795.0865 | |
| 781.5325 | |
| 812.5286 | |
| 924.1224 | |
| 1 034.9822 | |
| 942.5342 | |
| 905.6380 | |
| 914.0382 | |
| 1 096.8953 | |
| 946.6129 | |
| 705.3285 | |
| 1 397.4073 | |
| 767.4232 | |
| 575.0918 | |
| 373.7420 | |
| 367.7649 | |
| 274.3736 | |
| 233.3164 | |
| 207.2556 | |
| 186.3662 | |
| 158.4508 | |
| 141.6221 | |
| 126.6642 | |
| 110.1616 | |
| 104.3711 | |
| 104.2402 | |
| 103.4953 | |
| 102.1853 | |
| 103.7175 |